暗号資産価格データベース


2020年06月29日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:05:00-
00:10:00-
00:15:00-
00:20:00-
00:25:00180.1180.1180.1180.1420180.1
00:30:00-
00:35:00-
00:40:00-
00:45:00-
00:50:00-
00:55:00-
01:00:00-
01:05:00180.7180.7180.4180.4154180.6
01:10:00-
01:15:00-
01:20:00-
01:25:00-
01:30:00-
01:35:00-
01:40:00-
01:45:00-
01:50:00-
01:55:00-
02:00:00-
02:05:00-
02:10:00-
02:15:00-
02:20:00-
02:25:00-
02:30:00-
02:35:00-
02:40:00-
02:45:00-
02:50:00-
02:55:00-
03:00:00-
03:05:00180.9180.9180.9180.9200180.9
03:10:00-
03:15:00-
03:20:00-
03:25:00-
03:30:00-
03:35:00-
03:40:00-
03:45:00-
03:50:00-
03:55:00-
04:00:00-
04:05:00-
04:10:00-
04:15:00-
04:20:00-
04:25:00-
04:30:00-
04:35:00-
04:40:00-
04:45:00-
04:50:00-
04:55:00-
05:00:00-
05:05:00-
05:10:00-
05:15:00-
05:20:00-
05:25:00-
05:30:00-
05:35:00-
05:40:00-
05:45:00-
05:50:00182.4182.4182.4182.41182.4
05:55:00-
06:00:00-
06:05:00-
06:10:00-
06:15:00-
06:20:00180.9180.9180.9180.921180.9
06:25:00-
06:30:00-
06:35:00-
06:40:00-
06:45:00-
06:50:00-
06:55:00-
07:00:00-
07:05:00-
07:10:00-
07:15:00180.9180.9180.9180.9950180.9
07:20:00-
07:25:00180.8181.0180.8181.02899180.8
07:30:00-
07:35:00180.8180.8180.1180.1999180.3
07:40:00-
07:45:00-
07:50:00-
07:55:00-
08:00:00-
08:05:00-
08:10:00-
08:15:00180.0180.0180.0180.0108180.0
08:20:00-
08:25:00-
08:30:00-
08:35:00-
08:40:00180.0180.0180.0180.0219180.0
08:45:00180.0180.0180.0180.01000180.0
08:50:00-
08:55:00-
09:00:00-
09:05:00-
09:10:00-
09:15:00180.0180.0180.0180.0303180.0
09:20:00-
09:25:00180.1180.1180.1180.15180.1
09:30:00-
09:35:00-
09:40:00-
09:45:00-
09:50:00-
09:55:00-
10:00:00-
10:05:00-
10:10:00-
10:15:00-
10:20:00-
10:25:00180.5180.5180.5180.55180.5
10:30:00180.5180.5180.5180.52180.5
10:35:00181.0181.0181.0181.0350181.0
10:40:00181.0181.9181.0181.0186181.8
10:45:00182.0182.4181.9182.43592182.1
10:50:00182.5182.5182.5182.551182.5
10:55:00-
11:00:00182.8182.8182.8182.89182.8
11:05:00182.7182.7182.7182.71182.7
11:10:00-
11:15:00-
11:20:00-
11:25:00182.7183.0182.7183.01482182.9
11:30:00-
11:35:00183.0183.0183.0183.01318183.0
11:40:00183.0183.0183.0183.01001183.0
11:45:00183.0183.0183.0183.050183.0
11:50:00-
11:55:00-
12:00:00-
12:05:00-
12:10:00-
12:15:00181.6181.6181.6181.6107181.6
12:20:00-
12:25:00-
12:30:00-
12:35:00-
12:40:00-
12:45:00-
12:50:00182.0182.0181.6181.6704182.0
12:55:00181.6181.6181.6181.6749181.6
13:00:00181.6181.6181.6181.62648181.6
13:05:00181.6181.6181.6181.61456181.6
13:10:00-
13:15:00-
13:20:00-
13:25:00-
13:30:00-
13:35:00181.6181.6181.6181.6100181.6
13:40:00-
13:45:00181.5181.5181.5181.5518181.5
13:50:00181.5181.5181.0181.02783181.4
13:55:00-
14:00:00180.1180.1179.3179.3512179.6
14:05:00-
14:10:00-
14:15:00179.3179.3179.2179.26179.2
14:20:00-
14:25:00-
14:30:00-
14:35:00-
14:40:00-
14:45:00-
14:50:00-
14:55:00179.0179.0179.0179.01179.0
15:00:00179.3179.3179.3179.34179.3
15:05:00-
15:10:00-
15:15:00-
15:20:00178.7178.7178.7178.75178.7
15:25:00-
15:30:00-
15:35:00-
15:40:00-
15:45:00-
15:50:00-
15:55:00178.7178.7178.5178.576178.6
16:00:00178.5178.5178.3178.3325178.3
16:05:00178.3178.3178.3178.387178.3
16:10:00-
16:15:00178.3178.3178.3178.31178.3
16:20:00-
16:25:00178.7178.7178.3178.3375178.6
16:30:00-
16:35:00178.6178.6178.5178.558178.6
16:40:00-
16:45:00179.6179.6179.6179.650179.6
16:50:00-
16:55:00-
17:00:00179.3179.3178.5178.5688178.7
17:05:00-
17:10:00-
17:15:00178.7178.7178.7178.7275178.7
17:20:00178.3178.3178.3178.3200178.3
17:25:00178.3178.3177.0177.04033177.5
17:30:00-
17:35:00-
17:40:00-
17:45:00-
17:50:00-
17:55:00178.0178.0178.0178.025178.0
18:00:00-
18:05:00-
18:10:00-
18:15:00-
18:20:00-
18:25:00-
18:30:00-
18:35:00-
18:40:00-
18:45:00179.0179.0179.0179.01179.0
18:50:00-
18:55:00-
19:00:00-
19:05:00-
19:10:00-
19:15:00-
19:20:00-
19:25:00-
19:30:00-
19:35:00-
19:40:00179.8179.8179.8179.81179.8
19:45:00-
19:50:00179.9179.9179.9179.9100179.9
19:55:00-
20:00:00-
20:05:00-
20:10:00-
20:15:00-
20:20:00-
20:25:00178.1178.1178.0178.01138178.0
20:30:00-
20:35:00-
20:40:00-
20:45:00178.0178.0177.9177.985177.9
20:50:00-
20:55:00-
21:00:00178.5178.5178.5178.56178.5
21:05:00-
21:10:00178.7178.7178.2178.26498178.4
21:15:00179.0179.0179.0179.01179.0
21:20:00-
21:25:00179.6179.6179.0179.02179.3
21:30:00179.6179.9179.6179.9161179.8
21:35:00-
21:40:00180.0180.0180.0180.0110180.0
21:45:00180.2180.5180.2180.5201180.2
21:50:00181.0181.0181.0181.01104181.0
21:55:00181.0181.0181.0181.02181.0
22:00:00-
22:05:00-
22:10:00-
22:15:00-
22:20:00180.0180.0180.0180.08180.0
22:25:00180.2180.2180.2180.21180.2
22:30:00-
22:35:00-
22:40:00180.5180.6180.0180.02664180.5
22:45:00180.0180.0180.0180.034180.0
22:50:00-
22:55:00-
23:00:00-
23:05:00-
23:10:00-
23:15:00-
23:20:00-
23:25:00-
23:30:00-
23:35:00-
23:40:00-
23:45:00-
23:50:00-
23:55:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.