暗号資産価格データベース


2020年06月29日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00180.1180.1180.1180.1420180.1
00:30:00-
01:00:00180.7180.7180.4180.4154180.6
01:30:00-
02:00:00-
02:30:00-
03:00:00180.9180.9180.9180.9200180.9
03:30:00-
04:00:00-
04:30:00-
05:00:00-
05:30:00182.4182.4182.4182.41182.4
06:00:00180.9180.9180.9180.921180.9
06:30:00-
07:00:00180.9181.0180.8181.03849180.8
07:30:00180.8180.8180.1180.1999180.3
08:00:00180.0180.0180.0180.0108180.0
08:30:00180.0180.0180.0180.01219180.0
09:00:00180.0180.1180.0180.1308180.0
09:30:00-
10:00:00180.5180.5180.5180.55180.5
10:30:00180.5182.5180.5182.54181182.0
11:00:00182.8183.0182.7183.01492182.9
11:30:00183.0183.0183.0183.02369183.0
12:00:00181.6181.6181.6181.6107181.6
12:30:00182.0182.0181.6181.61453181.8
13:00:00181.6181.6181.6181.64104181.6
13:30:00181.6181.6181.0181.03401181.4
14:00:00180.1180.1179.2179.2518179.6
14:30:00179.0179.0179.0179.01179.0
15:00:00179.3179.3178.7178.79179.0
15:30:00178.7178.7178.5178.576178.6
16:00:00178.5178.7178.3178.3788178.5
16:30:00178.6179.6178.5179.6108179.1
17:00:00179.3179.3177.0177.05196177.8
17:30:00178.0178.0178.0178.025178.0
18:00:00-
18:30:00179.0179.0179.0179.01179.0
19:00:00-
19:30:00179.8179.9179.8179.9101179.9
20:00:00178.1178.1178.0178.01138178.0
20:30:00178.0178.0177.9177.985177.9
21:00:00178.5179.6178.2179.06507178.4
21:30:00179.6181.0179.6181.01578180.7
22:00:00180.0180.2180.0180.29180.0
22:30:00180.5180.6180.0180.02698180.5
23:00:00-
23:30:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.