暗号資産価格データベース


2020年06月29日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:03:00-
00:06:00-
00:09:00-
00:12:00-
00:15:00-
00:18:00-
00:21:00-
00:24:00-
00:27:00180.1180.1180.1180.1420180.1
00:30:00-
00:33:00-
00:36:00-
00:39:00-
00:42:00-
00:45:00-
00:48:00-
00:51:00-
00:54:00-
00:57:00-
01:00:00-
01:03:00180.7180.7180.4180.4154180.6
01:06:00-
01:09:00-
01:12:00-
01:15:00-
01:18:00-
01:21:00-
01:24:00-
01:27:00-
01:30:00-
01:33:00-
01:36:00-
01:39:00-
01:42:00-
01:45:00-
01:48:00-
01:51:00-
01:54:00-
01:57:00-
02:00:00-
02:03:00-
02:06:00-
02:09:00-
02:12:00-
02:15:00-
02:18:00-
02:21:00-
02:24:00-
02:27:00-
02:30:00-
02:33:00-
02:36:00-
02:39:00-
02:42:00-
02:45:00-
02:48:00-
02:51:00-
02:54:00-
02:57:00-
03:00:00-
03:03:00-
03:06:00-
03:09:00180.9180.9180.9180.9200180.9
03:12:00-
03:15:00-
03:18:00-
03:21:00-
03:24:00-
03:27:00-
03:30:00-
03:33:00-
03:36:00-
03:39:00-
03:42:00-
03:45:00-
03:48:00-
03:51:00-
03:54:00-
03:57:00-
04:00:00-
04:03:00-
04:06:00-
04:09:00-
04:12:00-
04:15:00-
04:18:00-
04:21:00-
04:24:00-
04:27:00-
04:30:00-
04:33:00-
04:36:00-
04:39:00-
04:42:00-
04:45:00-
04:48:00-
04:51:00-
04:54:00-
04:57:00-
05:00:00-
05:03:00-
05:06:00-
05:09:00-
05:12:00-
05:15:00-
05:18:00-
05:21:00-
05:24:00-
05:27:00-
05:30:00-
05:33:00-
05:36:00-
05:39:00-
05:42:00-
05:45:00-
05:48:00182.4182.4182.4182.41182.4
05:51:00-
05:54:00-
05:57:00-
06:00:00-
06:03:00-
06:06:00-
06:09:00-
06:12:00-
06:15:00-
06:18:00-
06:21:00180.9180.9180.9180.921180.9
06:24:00-
06:27:00-
06:30:00-
06:33:00-
06:36:00-
06:39:00-
06:42:00-
06:45:00-
06:48:00-
06:51:00-
06:54:00-
06:57:00-
07:00:00-
07:03:00-
07:06:00-
07:09:00-
07:12:00-
07:15:00180.9180.9180.9180.9950180.9
07:18:00-
07:21:00-
07:24:00180.8180.9180.8180.82550180.8
07:27:00180.8181.0180.8181.0349180.9
07:30:00-
07:33:00-
07:36:00180.8180.8180.1180.1999180.3
07:39:00-
07:42:00-
07:45:00-
07:48:00-
07:51:00-
07:54:00-
07:57:00-
08:00:00-
08:03:00-
08:06:00-
08:09:00-
08:12:00-
08:15:00180.0180.0180.0180.0108180.0
08:18:00-
08:21:00-
08:24:00-
08:27:00-
08:30:00-
08:33:00-
08:36:00-
08:39:00-
08:42:00180.0180.0180.0180.0219180.0
08:45:00-
08:48:00180.0180.0180.0180.01000180.0
08:51:00-
08:54:00-
08:57:00-
09:00:00-
09:03:00-
09:06:00-
09:09:00-
09:12:00-
09:15:00180.0180.0180.0180.0303180.0
09:18:00-
09:21:00-
09:24:00180.1180.1180.1180.15180.1
09:27:00-
09:30:00-
09:33:00-
09:36:00-
09:39:00-
09:42:00-
09:45:00-
09:48:00-
09:51:00-
09:54:00-
09:57:00-
10:00:00-
10:03:00-
10:06:00-
10:09:00-
10:12:00-
10:15:00-
10:18:00-
10:21:00-
10:24:00-
10:27:00180.5180.5180.5180.55180.5
10:30:00180.5180.5180.5180.52180.5
10:33:00-
10:36:00181.0181.0181.0181.0257181.0
10:39:00181.0181.9181.0181.9278181.5
10:42:00181.0181.0181.0181.01181.0
10:45:00182.0182.0181.9181.9190181.9
10:48:00182.0182.5182.0182.53453182.1
10:51:00-
10:54:00-
10:57:00-
11:00:00182.8182.8182.8182.89182.8
11:03:00182.7182.7182.7182.71182.7
11:06:00-
11:09:00-
11:12:00-
11:15:00-
11:18:00-
11:21:00-
11:24:00-
11:27:00182.7183.0182.7183.01482182.9
11:30:00-
11:33:00183.0183.0183.0183.0316183.0
11:36:00-
11:39:00183.0183.0183.0183.02003183.0
11:42:00-
11:45:00-
11:48:00183.0183.0183.0183.050183.0
11:51:00-
11:54:00-
11:57:00-
12:00:00-
12:03:00-
12:06:00-
12:09:00-
12:12:00-
12:15:00181.6181.6181.6181.6107181.6
12:18:00-
12:21:00-
12:24:00-
12:27:00-
12:30:00-
12:33:00-
12:36:00-
12:39:00-
12:42:00-
12:45:00-
12:48:00-
12:51:00182.0182.0182.0182.0226182.0
12:54:00182.0182.0181.6181.6977181.8
12:57:00181.6181.6181.6181.6250181.6
13:00:00181.6181.6181.6181.62500181.6
13:03:00181.6181.6181.6181.61603181.6
13:06:00181.6181.6181.6181.61181.6
13:09:00-
13:12:00-
13:15:00-
13:18:00-
13:21:00-
13:24:00-
13:27:00-
13:30:00-
13:33:00-
13:36:00181.6181.6181.6181.6100181.6
13:39:00-
13:42:00-
13:45:00181.5181.5181.5181.5518181.5
13:48:00181.5181.5181.5181.51081181.5
13:51:00181.5181.5181.0181.01702181.3
13:54:00-
13:57:00-
14:00:00180.1180.1179.3179.3512179.6
14:03:00-
14:06:00-
14:09:00-
14:12:00-
14:15:00179.3179.3179.2179.25179.2
14:18:00179.2179.2179.2179.21179.2
14:21:00-
14:24:00-
14:27:00-
14:30:00-
14:33:00-
14:36:00-
14:39:00-
14:42:00-
14:45:00-
14:48:00-
14:51:00-
14:54:00179.0179.0179.0179.01179.0
14:57:00-
15:00:00179.3179.3179.3179.34179.3
15:03:00-
15:06:00-
15:09:00-
15:12:00-
15:15:00-
15:18:00178.7178.7178.7178.75178.7
15:21:00-
15:24:00-
15:27:00-
15:30:00-
15:33:00-
15:36:00-
15:39:00-
15:42:00-
15:45:00-
15:48:00-
15:51:00-
15:54:00178.7178.7178.7178.751178.7
15:57:00178.5178.5178.5178.525178.5
16:00:00-
16:03:00178.5178.5178.3178.3325178.3
16:06:00-
16:09:00178.3178.3178.3178.387178.3
16:12:00-
16:15:00-
16:18:00178.3178.3178.3178.31178.3
16:21:00-
16:24:00178.7178.7178.7178.7297178.7
16:27:00178.3178.3178.3178.378178.3
16:30:00-
16:33:00-
16:36:00178.6178.6178.5178.558178.6
16:39:00-
16:42:00-
16:45:00-
16:48:00179.6179.6179.6179.650179.6
16:51:00-
16:54:00-
16:57:00-
17:00:00179.3179.3179.3179.3198179.3
17:03:00178.5178.5178.5178.5490178.5
17:06:00-
17:09:00-
17:12:00-
17:15:00-
17:18:00178.7178.7178.7178.7275178.7
17:21:00-
17:24:00178.3178.3178.3178.3200178.3
17:27:00178.3178.3177.0177.04033177.5
17:30:00-
17:33:00-
17:36:00-
17:39:00-
17:42:00-
17:45:00-
17:48:00-
17:51:00-
17:54:00-
17:57:00178.0178.0178.0178.025178.0
18:00:00-
18:03:00-
18:06:00-
18:09:00-
18:12:00-
18:15:00-
18:18:00-
18:21:00-
18:24:00-
18:27:00-
18:30:00-
18:33:00-
18:36:00-
18:39:00-
18:42:00-
18:45:00179.0179.0179.0179.01179.0
18:48:00-
18:51:00-
18:54:00-
18:57:00-
19:00:00-
19:03:00-
19:06:00-
19:09:00-
19:12:00-
19:15:00-
19:18:00-
19:21:00-
19:24:00-
19:27:00-
19:30:00-
19:33:00-
19:36:00-
19:39:00-
19:42:00179.8179.8179.8179.81179.8
19:45:00-
19:48:00-
19:51:00179.9179.9179.9179.9100179.9
19:54:00-
19:57:00-
20:00:00-
20:03:00-
20:06:00-
20:09:00-
20:12:00-
20:15:00-
20:18:00-
20:21:00-
20:24:00178.1178.1178.0178.01138178.0
20:27:00-
20:30:00-
20:33:00-
20:36:00-
20:39:00-
20:42:00-
20:45:00178.0178.0178.0178.08178.0
20:48:00178.0178.0177.9177.977177.9
20:51:00-
20:54:00-
20:57:00-
21:00:00-
21:03:00178.5178.5178.5178.56178.5
21:06:00-
21:09:00-
21:12:00178.7178.7178.2178.26498178.4
21:15:00-
21:18:00179.0179.0179.0179.01179.0
21:21:00-
21:24:00179.6179.6179.6179.61179.6
21:27:00179.0179.0179.0179.01179.0
21:30:00179.6179.9179.6179.9161179.8
21:33:00-
21:36:00-
21:39:00-
21:42:00180.0180.0180.0180.0110180.0
21:45:00180.2180.5180.2180.5201180.2
21:48:00-
21:51:00181.0181.0181.0181.01104181.0
21:54:00181.0181.0181.0181.02181.0
21:57:00-
22:00:00-
22:03:00-
22:06:00-
22:09:00-
22:12:00-
22:15:00-
22:18:00180.0180.0180.0180.08180.0
22:21:00-
22:24:00-
22:27:00180.2180.2180.2180.21180.2
22:30:00-
22:33:00-
22:36:00-
22:39:00180.5180.6180.0180.02412180.5
22:42:00180.0180.0180.0180.0252180.0
22:45:00180.0180.0180.0180.033180.0
22:48:00180.0180.0180.0180.01180.0
22:51:00-
22:54:00-
22:57:00-
23:00:00-
23:03:00-
23:06:00-
23:09:00-
23:12:00-
23:15:00-
23:18:00-
23:21:00-
23:24:00-
23:27:00-
23:30:00-
23:33:00-
23:36:00-
23:39:00-
23:42:00-
23:45:00-
23:48:00-
23:51:00-
23:54:00-
23:57:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.