暗号資産価格データベース


2020年06月27日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00180.6182.0180.6182.06585180.7
01:00:00182.0182.0181.0181.13834181.1
02:00:00181.1182.0180.7182.01023180.8
03:00:00182.9183.2182.9183.2121182.9
04:00:00183.5183.7183.5183.792183.7
05:00:00183.7183.7183.7183.710183.7
06:00:00-
07:00:00-
08:00:00182.7182.7181.3181.31000182.1
09:00:00183.0183.6180.0181.84025181.1
10:00:00181.8182.0181.8182.0465181.9
11:00:00182.0182.0180.1180.11162181.6
12:00:00181.5182.0181.0182.0498181.0
13:00:00181.3182.7181.2182.742181.4
14:00:00181.1181.1181.1181.19181.1
15:00:00182.5182.5182.5182.51182.5
16:00:00182.5182.7180.6182.61420180.8
17:00:00182.2182.7181.3182.7274182.3
18:00:00182.0182.0182.0182.010182.0
19:00:00181.6181.7181.5181.730181.6
20:00:00181.4182.1180.1182.149180.9
21:00:00181.2181.9181.2181.8709181.4
22:00:00181.1181.7180.1180.11264180.4
23:00:00181.7182.2180.6181.0386181.7
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.