暗号資産価格データベース


2020年06月19日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
01:00:00180.5180.5180.5180.5105180.5
02:00:00-
03:00:00180.3180.3180.2180.2445180.2
04:00:00180.2180.2180.0180.0898180.0
05:00:00180.0180.7180.0180.713180.6
06:00:00180.3180.3178.5179.98833178.8
07:00:00179.5181.2179.4181.25374180.0
08:00:00181.2186.5181.2186.526006184.2
09:00:00185.3185.5182.1182.16391184.8
10:00:00183.0184.6182.1182.110231184.2
11:00:00182.3182.3181.6181.63960181.8
12:00:00181.7181.7180.2180.23060180.9
13:00:00181.4182.0181.4182.0566181.9
14:00:00182.0182.5181.2181.26104182.2
15:00:00182.2182.4181.8181.81649182.0
16:00:00182.0182.0181.1181.1584181.4
17:00:00182.3182.3181.3181.3367182.2
18:00:00181.2182.4181.2182.4667181.6
19:00:00182.6182.6182.6182.61473182.6
20:00:00182.7184.0182.7184.08528183.3
21:00:00183.9184.0183.1183.12721183.9
22:00:00183.9184.0183.1183.18274183.2
23:00:00183.0183.5183.0183.06690183.1
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.