暗号資産価格データベース


2020年06月18日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00180.4181.3180.4180.4206180.7
01:00:00180.4180.4180.4180.43440180.4
02:00:00-
03:00:00180.7180.7180.5180.51879180.5
04:00:00180.6180.6180.6180.61431180.6
05:00:00180.7181.1180.3181.05296180.8
06:00:00181.1181.9181.0181.95817181.3
07:00:00181.9181.9181.9181.9139181.9
08:00:00181.0182.0180.6180.82909181.6
09:00:00181.5181.9180.7180.7816181.4
10:00:00180.8180.8180.5180.530180.7
11:00:00180.8181.2180.8181.2896181.0
12:00:00180.5180.6180.5180.61080180.6
13:00:00181.5181.5181.5181.5653181.5
14:00:00181.3181.3181.3181.31181.3
15:00:00181.0181.4180.5180.5145180.9
16:00:00180.6181.4180.6181.4157181.4
17:00:00180.5181.5180.4180.46483180.6
18:00:00181.5181.5180.3181.49392180.9
19:00:00180.6181.4180.6181.4445181.0
20:00:00181.4181.4180.6180.62958180.7
21:00:00180.5181.2180.5180.53269180.5
22:00:00180.5180.5180.3180.32772180.4
23:00:00180.5180.5180.5180.55180.5
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.