暗号資産価格データベース


2020年06月17日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00181.7181.7180.4180.54538180.8
01:00:00181.0181.0181.0181.01199181.0
02:00:00181.0181.0181.0181.0112181.0
03:00:00181.1181.1181.1181.1120181.1
04:00:00-
05:00:00181.1181.1181.1181.1111181.1
06:00:00182.0182.1182.0182.1318182.0
07:00:00183.0183.7183.0183.03440183.5
08:00:00183.0183.3183.0183.11752183.3
09:00:00183.0183.0181.1181.11595181.9
10:00:00181.0181.1180.1181.12814180.2
11:00:00181.0181.0180.1180.9963180.4
12:00:00180.2181.0180.0181.06584180.4
13:00:00181.0181.5180.2181.5854180.8
14:00:00181.2181.2180.0180.01422180.1
15:00:00181.0182.0181.0182.01290181.5
16:00:00182.0182.9181.3182.8313181.9
17:00:00183.0184.1182.1182.16097183.3
18:00:00182.8183.5182.0182.0768183.2
19:00:00182.6183.0182.0183.0288183.0
20:00:00183.0183.4183.0183.48869183.1
21:00:00183.3183.3182.5182.51496182.5
22:00:00183.1183.5181.6181.63221182.6
23:00:00181.6181.6180.1180.12587180.7
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.