暗号資産価格データベース


2020年06月10日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00197.8198.8197.5198.8278197.7
01:00:00198.7198.7198.7198.7142198.7
02:00:00198.8198.8198.7198.81419198.7
03:00:00198.6198.6197.2197.24016198.4
04:00:00-
05:00:00198.4198.4198.4198.43520198.4
06:00:00198.5198.7198.0198.73203198.5
07:00:00198.7199.7198.7199.75543199.2
08:00:00199.0199.0198.5198.511199.0
09:00:00199.0199.0198.5198.53089198.9
10:00:00198.5200.5198.2199.75094199.4
11:00:00199.7200.5198.0200.55551199.6
12:00:00199.4200.5199.4199.41338200.3
13:00:00199.4199.4199.0199.01618199.3
14:00:00198.9198.9198.9198.9100198.9
15:00:00198.9198.9198.9198.9274198.9
16:00:00199.0199.0198.5198.51344198.8
17:00:00199.0199.0198.5198.52198.8
18:00:00198.5198.5198.0198.11658198.1
19:00:00199.0199.0198.1198.174198.3
20:00:00198.2198.2198.2198.2319198.2
21:00:00198.1199.2198.0199.22521198.9
22:00:00199.3199.3198.4198.6807199.2
23:00:00198.5199.0198.5199.0101198.5
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.