暗号資産価格データベース


2020年05月30日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00180.1180.2179.1179.1814180.0
01:00:00179.4179.5179.4179.567179.5
02:00:00180.5181.0180.5181.0498180.7
03:00:00181.0181.0181.0181.0300181.0
04:00:00181.0181.1180.5180.514180.9
05:00:00-
06:00:00180.5180.5179.5180.01242180.2
07:00:00180.0180.5180.0180.52111180.0
08:00:00180.5180.9180.5180.91043180.8
09:00:00180.9180.9179.4179.53551179.4
10:00:00180.0180.0179.5180.0109179.9
11:00:00179.5179.5178.6178.618518179.3
12:00:00178.7179.0177.2178.812372178.0
13:00:00178.8181.2178.6180.523920179.4
14:00:00180.1181.2180.0181.21109181.0
15:00:00181.3182.0180.7180.73678181.5
16:00:00180.7181.7180.6180.63761180.6
17:00:00180.6180.6179.3179.312630180.4
18:00:00179.7180.0179.3180.01710179.5
19:00:00179.5180.5179.5180.57522180.2
20:00:00180.5181.7180.5180.63284181.1
21:00:00181.3181.4180.5180.58144180.8
22:00:00180.6181.1180.0180.02523180.3
23:00:00180.0180.4179.4180.41926179.9
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.