暗号資産価格データベース


2020年05月29日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00182.0182.5181.5181.85212182.0
01:00:00181.9182.0181.7181.85823181.8
02:00:00181.8182.9181.8182.05621182.3
03:00:00182.0182.0181.8181.8980181.8
04:00:00181.9181.9181.8181.83130181.8
05:00:00181.8182.8181.7182.04332181.8
06:00:00181.7181.7181.7181.76914181.7
07:00:00181.7183.7181.6183.327415183.1
08:00:00183.3184.9183.3184.09600184.3
09:00:00184.2184.2183.0183.013606183.8
10:00:00182.5182.5181.3181.38034181.5
11:00:00181.8182.0181.6182.03979182.0
12:00:00181.6183.3181.2183.39709182.4
13:00:00183.0183.2181.9181.92249182.7
14:00:00181.7181.7181.4181.44658181.5
15:00:00181.2181.2181.0181.01426181.1
16:00:00181.0181.0181.0181.019181.0
17:00:00181.4181.8178.3178.59168179.8
18:00:00178.4179.8178.1178.56272178.3
19:00:00178.8179.0176.4176.47607177.7
20:00:00176.5178.6176.1178.66715176.9
21:00:00178.7180.7178.3178.517541179.6
22:00:00178.5180.9178.5180.52560179.7
23:00:00180.9181.5180.1180.12129181.1
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.