暗号資産価格データベース


2020年05月27日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00171.8171.8170.0170.05597170.5
01:00:00170.0170.0170.0170.0144170.0
02:00:00170.0170.0169.8169.8229169.9
03:00:00171.0171.8170.6170.6908171.6
04:00:00-
05:00:00171.8172.5171.8172.51616172.0
06:00:00172.4172.4172.4172.4661172.4
07:00:00172.4172.4171.3171.3102171.3
08:00:00172.2172.3172.2172.22553172.2
09:00:00172.5172.5172.5172.538172.5
10:00:00172.3172.3172.3172.335172.3
11:00:00172.3172.5172.3172.562172.5
12:00:00172.5172.5172.3172.3794172.3
13:00:00172.3172.6172.3172.6118172.5
14:00:00172.6172.6172.5172.5764172.6
15:00:00172.5172.6172.2172.6777172.4
16:00:00172.6172.8172.3172.74349172.7
17:00:00172.5173.9171.6173.610459172.7
18:00:00173.4174.0172.9172.93060173.5
19:00:00172.8175.0172.6175.07166174.2
20:00:00174.9174.9173.5174.65213173.9
21:00:00174.7174.9173.8174.62380174.4
22:00:00174.0174.7173.8173.95599173.9
23:00:00174.0174.0173.0173.010049173.5
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.