暗号資産価格データベース


2020年05月26日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00172.8172.8170.7170.8221171.9
01:00:00172.0172.6172.0172.5507172.5
02:00:00172.0172.4170.9172.44071171.8
03:00:00172.1173.5172.1173.54315173.1
04:00:00173.5174.7173.0173.01421173.7
05:00:00174.0174.8174.0174.8513174.5
06:00:00174.7174.7174.7174.7456174.7
07:00:00173.2173.2173.2173.21173.2
08:00:00173.9175.9173.9175.93668174.7
09:00:00175.2175.2174.0174.11323174.1
10:00:00174.5176.0173.8175.06438174.5
11:00:00175.0176.2175.0175.18806175.8
12:00:00175.2175.9174.8174.87319175.6
13:00:00174.8174.8173.5174.26071174.3
14:00:00174.4174.4173.0173.0738173.5
15:00:00174.0174.9173.5173.54197174.5
16:00:00173.0174.0173.0173.62436173.5
17:00:00174.1174.1173.6173.6400174.0
18:00:00173.5174.7173.3173.32435173.6
19:00:00173.3173.3172.5172.5947172.7
20:00:00172.5172.9171.5172.0942171.8
21:00:00172.0172.0170.0170.98627170.5
22:00:00171.0171.5170.1170.16949170.6
23:00:00170.7171.8170.1171.81625170.6
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.