暗号資産価格データベース


2020年05月25日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00170.8170.8169.8169.81406170.3
00:15:00170.3170.3169.8169.8147170.1
00:30:00171.0171.2171.0171.235171.0
00:45:00-
01:00:00171.0171.3169.1169.15457170.1
01:15:00169.1170.6168.2168.21579168.7
01:30:00168.1169.1168.1169.11495168.9
01:45:00169.3170.0169.3170.01911169.9
02:00:00170.0170.0170.0170.0861170.0
02:15:00170.0170.8170.0170.8248170.3
02:30:00170.8171.0169.6169.61417170.5
02:45:00169.9169.9169.9169.9123169.9
03:00:00-
03:15:00171.4171.9171.4171.9160171.5
03:30:00170.1170.1170.1170.13170.1
03:45:00-
04:00:00-
04:15:00-
04:30:00-
04:45:00-
05:00:00-
05:15:00171.5171.5171.5171.568171.5
05:30:00171.5172.0171.5172.0283171.9
05:45:00-
06:00:00171.1171.1171.1171.185171.1
06:15:00-
06:30:00-
06:45:00-
07:00:00-
07:15:00-
07:30:00171.3173.0171.2173.01441171.6
07:45:00172.7172.7172.0172.032172.5
08:00:00172.1172.1171.9171.91138171.9
08:15:00171.2172.0171.2172.0210171.2
08:30:00171.1171.1168.0168.06464169.0
08:45:00-
09:00:00168.1169.0167.9169.05786168.0
09:15:00170.0171.9169.4169.42285169.6
09:30:00171.0171.7171.0171.1812171.4
09:45:00171.1171.1169.2169.2334169.6
10:00:00-
10:15:00169.5169.5169.5169.5900169.5
10:30:00-
10:45:00169.5169.7169.5169.5182169.7
11:00:00169.7170.6169.7169.9251170.5
11:15:00170.0170.0169.6169.6577169.9
11:30:00169.6169.6169.6169.638169.6
11:45:00169.6169.6169.4169.4812169.5
12:00:00-
12:15:00169.6169.6169.6169.637169.6
12:30:00169.3169.7169.0169.0650169.4
12:45:00169.0169.0169.0169.0194169.0
13:00:00169.3169.9169.0169.0115169.6
13:15:00-
13:30:00169.4169.4169.4169.4500169.4
13:45:00169.3169.9169.3169.9101169.8
14:00:00169.3169.8169.1169.893169.1
14:15:00-
14:30:00169.0169.0168.6168.61068168.8
14:45:00-
15:00:00169.1169.1169.0169.01000169.0
15:15:00169.0169.9168.2169.92384168.7
15:30:00-
15:45:00168.2169.9168.1169.98306168.2
16:00:00169.9169.9169.9169.9280169.9
16:15:00169.5169.5168.7168.7124169.5
16:30:00169.5171.4169.5171.44905170.3
16:45:00171.3171.3171.3171.358171.3
17:00:00171.0171.0171.0171.0176171.0
17:15:00171.2171.2171.2171.2100171.2
17:30:00-
17:45:00-
18:00:00-
18:15:00171.1172.0171.1172.0354171.3
18:30:00170.3170.3169.9169.92520170.2
18:45:00169.9171.0169.5169.5391171.0
19:00:00-
19:15:00-
19:30:00171.0171.0171.0171.04171.0
19:45:00170.6171.0169.4169.43457170.0
20:00:00169.4170.3169.4170.3112170.2
20:15:00170.0170.0169.5169.51311169.9
20:30:00170.0171.4170.0170.2677170.4
20:45:00170.5170.5170.5170.5640170.5
21:00:00170.1170.5170.1170.528170.5
21:15:00171.1171.2171.1171.2746171.2
21:30:00170.5171.2170.3171.2700170.9
21:45:00171.2171.2171.2171.2323171.2
22:00:00170.5170.5170.1170.13908170.2
22:15:00170.1170.1169.5169.5450169.7
22:30:00171.0171.0171.0171.03171.0
22:45:00170.3171.0170.3171.0214170.5
23:00:00171.5172.9171.5172.54211172.6
23:15:00-
23:30:00172.5172.5172.5172.51172.5
23:45:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.