暗号資産価格データベース


2020年05月25日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00170.8170.8169.8169.81553170.3
00:30:00171.0171.2171.0171.235171.0
01:00:00171.0171.3168.2168.27036169.8
01:30:00168.1170.0168.1170.03406169.4
02:00:00170.0170.8170.0170.81109170.1
02:30:00170.8171.0169.6169.91540170.5
03:00:00171.4171.9171.4171.9160171.5
03:30:00170.1170.1170.1170.13170.1
04:00:00-
04:30:00-
05:00:00171.5171.5171.5171.568171.5
05:30:00171.5172.0171.5172.0283171.9
06:00:00171.1171.1171.1171.185171.1
06:30:00-
07:00:00-
07:30:00171.3173.0171.2172.01473171.6
08:00:00172.1172.1171.2172.01348171.8
08:30:00171.1171.1168.0168.06464169.0
09:00:00168.1171.9167.9169.48071168.5
09:30:00171.0171.7169.2169.21146170.9
10:00:00169.5169.5169.5169.5900169.5
10:30:00169.5169.7169.5169.5182169.7
11:00:00169.7170.6169.6169.6828170.0
11:30:00169.6169.6169.4169.4850169.5
12:00:00169.6169.6169.6169.637169.6
12:30:00169.3169.7169.0169.0844169.3
13:00:00169.3169.9169.0169.0115169.6
13:30:00169.4169.9169.3169.9601169.5
14:00:00169.3169.8169.1169.893169.1
14:30:00169.0169.0168.6168.61068168.8
15:00:00169.1169.9168.2169.93384168.8
15:30:00168.2169.9168.1169.98306168.2
16:00:00169.9169.9168.7168.7404169.8
16:30:00169.5171.4169.5171.34963170.4
17:00:00171.0171.2171.0171.2276171.1
17:30:00-
18:00:00171.1172.0171.1172.0354171.3
18:30:00170.3171.0169.5169.52911170.3
19:00:00-
19:30:00171.0171.0169.4169.43461170.0
20:00:00169.4170.3169.4169.51423169.9
20:30:00170.0171.4170.0170.51317170.4
21:00:00170.1171.2170.1171.2774171.2
21:30:00170.5171.2170.3171.21023171.0
22:00:00170.5170.5169.5169.54358170.1
22:30:00171.0171.0170.3171.0217170.5
23:00:00171.5172.9171.5172.54211172.6
23:30:00172.5172.5172.5172.51172.5
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.