暗号資産価格データベース


2020年05月25日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00170.8171.2169.8171.21588170.3
01:00:00171.0171.3168.1170.010442169.7
02:00:00170.0171.0169.6169.92649170.3
03:00:00171.4171.9170.1170.1163171.5
04:00:00-
05:00:00171.5172.0171.5172.0351171.8
06:00:00171.1171.1171.1171.185171.1
07:00:00171.3173.0171.2172.01473171.6
08:00:00172.1172.1168.0168.07812169.5
09:00:00168.1171.9167.9169.29217168.8
10:00:00169.5169.7169.5169.51082169.5
11:00:00169.7170.6169.4169.41678169.8
12:00:00169.6169.7169.0169.0881169.3
13:00:00169.3169.9169.0169.9716169.5
14:00:00169.3169.8168.6168.61161168.8
15:00:00169.1169.9168.1169.911690168.4
16:00:00169.9171.4168.7171.35367170.3
17:00:00171.0171.2171.0171.2276171.1
18:00:00171.1172.0169.5169.53265170.4
19:00:00171.0171.0169.4169.43461170.0
20:00:00169.4171.4169.4170.52740170.2
21:00:00170.1171.2170.1171.21797171.1
22:00:00170.5171.0169.5171.04575170.2
23:00:00171.5172.9171.5172.54212172.6
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.