暗号資産価格データベース


2020年05月22日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00168.0169.0166.0167.019275168.0
01:00:00166.5168.0165.5168.02839166.4
02:00:00168.0168.0166.6167.02486167.6
03:00:00167.0168.8166.6167.44214168.0
04:00:00167.4170.0167.4170.03670169.5
05:00:00170.0170.0168.9170.03876170.0
06:00:00170.0172.0170.0170.02094170.5
07:00:00170.5172.8170.4172.81240171.1
08:00:00172.6172.9170.5170.92289172.2
09:00:00170.8170.8167.1167.28553169.8
10:00:00168.8170.8168.2169.74482169.9
11:00:00169.7170.5169.7170.51129170.0
12:00:00170.0170.9169.1169.72082169.8
13:00:00170.0170.0166.0167.018246166.9
14:00:00168.0168.7167.7167.7218168.6
15:00:00168.7170.2168.7170.018184169.3
16:00:00169.3170.5169.1170.02547170.1
17:00:00169.8169.8169.8169.895169.8
18:00:00169.8169.8169.0169.0222169.1
19:00:00169.7178.3169.7176.030579174.7
20:00:00176.0176.3174.0174.05503174.1
21:00:00175.0177.7174.3176.314443176.7
22:00:00175.0175.8173.4175.14522174.4
23:00:00174.0175.4173.6175.0914174.6
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.