暗号資産価格データベース


2020年05月21日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00183.6183.9176.8176.840037180.3
01:00:00177.0179.0176.4178.014208177.3
02:00:00177.9180.0177.9179.9593179.5
03:00:00-
04:00:00179.0179.0178.9178.9110178.9
05:00:00179.8180.0179.8180.05625179.9
06:00:00180.0181.0179.3181.08339180.6
07:00:00180.0181.0178.6179.43092178.9
08:00:00180.0180.2179.5180.22192179.6
09:00:00180.0180.0179.6180.0838179.8
10:00:00179.6180.0179.6180.0520179.8
11:00:00180.5181.5179.8179.91983180.7
12:00:00179.8179.8178.0178.021761178.7
13:00:00178.6178.8178.3178.61169178.6
14:00:00178.6179.0178.2178.3726178.5
15:00:00178.5178.5178.1178.11520178.3
16:00:00178.2178.2176.2176.95628177.1
17:00:00176.9177.7171.2175.032207173.8
18:00:00174.5175.7170.2170.212601173.3
19:00:00172.0173.2170.1171.98975171.3
20:00:00173.0174.9173.0173.510571173.5
21:00:00173.5173.5170.2170.26754170.8
22:00:00170.4172.5169.6169.614617170.4
23:00:00171.0171.0165.0168.538909166.4
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.