暗号資産価格データベース


2020年05月19日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00167.0167.0163.5163.517720164.5
01:00:00163.6164.7163.1163.91304164.0
02:00:00163.2163.2162.0162.03428162.5
03:00:00163.0165.4163.0165.49926164.7
04:00:00165.4166.5165.4166.51172165.9
05:00:00166.5166.5166.3166.4220166.3
06:00:00166.4169.4166.3167.814004167.7
07:00:00167.8171.1167.0169.618840169.1
08:00:00171.3175.0170.8173.032300173.5
09:00:00173.0176.0172.1173.522150174.0
10:00:00173.5183.7173.5179.041770179.9
11:00:00179.0181.0176.0178.339523178.5
12:00:00178.3183.5176.6178.035176180.3
13:00:00178.5178.8175.4176.936216176.5
14:00:00176.0178.9174.7178.011768177.0
15:00:00178.4180.7177.4179.016733179.4
16:00:00179.0183.0179.0180.010045180.6
17:00:00180.0182.7179.0182.529904181.0
18:00:00182.3184.9181.1182.126297183.5
19:00:00183.0183.4180.6181.019728181.7
20:00:00181.0182.9178.1179.026534180.3
21:00:00179.0179.5176.0176.122614177.3
22:00:00176.1182.0176.1180.716389179.0
23:00:00180.5182.0179.3180.017792180.7
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.