暗号資産価格データベース


2020年05月18日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00156.6158.6156.0156.06181157.2
01:00:00156.0157.1156.0156.02823156.5
02:00:00156.0156.0156.0156.081156.0
03:00:00156.8156.9156.7156.91848156.8
04:00:00156.0156.9155.6156.42408155.7
05:00:00156.6157.0156.6157.01623157.0
06:00:00156.5157.1156.5157.1594156.8
07:00:00157.1157.1155.2157.011602156.1
08:00:00157.0157.7156.0157.412375156.5
09:00:00157.3158.7157.3158.67914158.3
10:00:00158.5162.0158.5162.040602160.3
11:00:00162.0162.0160.2161.04342161.2
12:00:00160.3162.9160.2161.06422161.7
13:00:00161.7162.9161.0161.23004162.2
14:00:00161.2162.4160.5162.22285161.5
15:00:00162.0162.1159.0159.07494160.4
16:00:00159.5159.6159.0159.01700159.3
17:00:00159.9160.9156.0157.217783157.8
18:00:00157.9157.9156.1156.120338157.2
19:00:00156.1158.2156.1157.710636157.5
20:00:00158.4158.8157.9158.54366158.5
21:00:00158.5159.0157.9159.07805158.5
22:00:00159.2160.7158.6160.78667159.7
23:00:00159.9168.1159.7167.028103165.2
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.