暗号資産価格データベース


2020年05月17日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00148.8149.8148.8148.82965149.2
01:00:00148.8148.8148.7148.73009148.7
02:00:00148.7148.8148.7148.78298148.7
03:00:00148.7148.7148.5148.5882148.6
04:00:00-
05:00:00-
06:00:00148.5148.5148.0148.0732148.0
07:00:00148.6148.6148.0148.01736148.5
08:00:00148.7148.7148.5148.56148.5
09:00:00148.5149.0148.0149.02230148.4
10:00:00149.0149.8149.0149.86708149.4
11:00:00149.8150.9149.2150.94760150.2
12:00:00149.6150.4148.8150.0491150.0
13:00:00150.0150.9149.2149.210273150.3
14:00:00149.8150.2149.8150.11731150.0
15:00:00150.1151.1149.7150.74014150.8
16:00:00151.1151.3150.9151.31163151.2
17:00:00151.3152.7151.3152.711335152.1
18:00:00151.5152.2151.1152.03585151.7
19:00:00152.0156.0152.0156.024636154.0
20:00:00155.2159.7154.3158.544292157.0
21:00:00159.0159.8156.1157.517442158.4
22:00:00157.0157.5155.7157.113074156.3
23:00:00157.1157.1155.8156.52747156.4
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.