暗号資産価格データベース


2020年04月30日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00137.5138.7137.5138.716614138.1
01:00:00138.4139.9138.3139.97146139.6
02:00:00139.0140.0138.1139.09407139.6
03:00:00138.9139.8137.5137.86315138.4
04:00:00138.3139.3137.9139.31601138.6
05:00:00138.2140.4137.9140.44528139.7
06:00:00140.3143.0140.3143.011062141.7
07:00:00142.2143.0138.8141.68713141.8
08:00:00141.7141.9140.1140.411888140.5
09:00:00141.7143.5140.1143.55105141.4
10:00:00142.6150.9142.3149.085354147.5
11:00:00148.5161.0148.5160.050943158.2
12:00:00160.0161.0156.9159.256060159.3
13:00:00159.8159.8153.6156.141974157.0
14:00:00156.1160.5155.6159.019022158.8
15:00:00159.0160.7156.3156.420436159.1
16:00:00156.4158.0151.5155.916868153.5
17:00:00154.2155.3150.0150.519269151.5
18:00:00150.5152.6145.8146.056958147.6
19:00:00145.5151.6145.0151.624577148.7
20:00:00151.7152.0148.4149.27518150.8
21:00:00149.2149.2146.2146.225948148.3
22:00:00146.3148.9145.1148.913221147.4
23:00:00148.9149.0146.1147.31077147.1
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.