暗号資産価格データベース


2020年04月29日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00129.5130.3129.2129.65125129.7
01:00:00130.3130.3130.3130.31504130.3
02:00:00130.3130.3130.3130.339130.3
03:00:00130.3130.3130.3130.3100130.3
04:00:00130.4132.3130.4132.314002131.0
05:00:00132.3135.7132.3135.516129134.7
06:00:00134.4134.4133.1133.15570133.3
07:00:00134.0137.8134.0137.410164136.1
08:00:00137.3137.4136.1136.111598137.1
09:00:00136.1136.1135.0135.019576135.5
10:00:00134.6135.1134.5135.18044134.9
11:00:00135.8135.8134.0134.717868134.4
12:00:00134.8134.8134.1134.6101134.6
13:00:00135.0135.8134.0135.412034135.1
14:00:00135.4135.8133.6135.85710135.1
15:00:00135.3135.5134.6134.64767135.5
16:00:00135.9135.9134.1134.12916134.8
17:00:00134.2135.4133.7134.54142134.1
18:00:00134.5135.7134.5135.41219135.5
19:00:00135.4136.0135.4136.03000135.7
20:00:00136.0136.9135.5135.812113136.1
21:00:00136.0137.1135.1137.17698136.4
22:00:00137.2139.7136.1137.414408138.1
23:00:00137.4137.5137.0137.52181137.3
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.