暗号資産価格データベース


2020年04月28日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00129.2129.2129.0129.0644129.1
01:00:00129.1129.9129.0129.3295129.3
02:00:00129.3129.3129.2129.25908129.2
03:00:00-
04:00:00129.9129.9129.4129.41545129.9
05:00:00129.9129.9129.9129.9122129.9
06:00:00129.9129.9129.5129.5574129.9
07:00:00129.5129.9129.5129.72757129.9
08:00:00129.9130.0129.7129.83481130.0
09:00:00130.0130.8130.0130.211179130.6
10:00:00130.2130.3130.1130.3513130.2
11:00:00130.1130.3130.1130.37572130.2
12:00:00130.1130.3130.1130.11288130.1
13:00:00130.1130.1129.8130.1267130.0
14:00:00129.7129.7129.2129.21629129.3
15:00:00129.8129.9129.8129.8713129.9
16:00:00129.7129.7129.5129.5312129.6
17:00:00129.5129.9129.4129.41835129.5
18:00:00129.4129.9129.4129.9743129.5
19:00:00129.9130.2129.7129.71628129.9
20:00:00129.6130.0129.5130.0652129.9
21:00:00130.1130.3129.9129.93729130.3
22:00:00130.0130.0130.0130.060130.0
23:00:00130.0130.0129.5129.93338129.6
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.