暗号資産価格データベース


2020年04月27日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00130.0130.0129.1129.36287129.2
01:00:00129.2129.4129.2129.410013129.2
02:00:00129.1129.2129.1129.236129.1
03:00:00-
04:00:00129.2129.5129.2129.5294129.2
05:00:00129.7129.9129.7129.9378129.9
06:00:00130.0130.8129.1129.23769129.9
07:00:00-
08:00:00129.4130.2129.3130.2518129.3
09:00:00130.6131.0130.1130.35745130.7
10:00:00130.4130.9130.4130.95773130.7
11:00:00130.7131.5130.7131.04861131.2
12:00:00131.0131.4131.0131.41039131.0
13:00:00131.0131.0130.2130.2956130.9
14:00:00130.2131.0130.2131.01865130.2
15:00:00130.2130.2130.0130.02444130.1
16:00:00130.8130.8130.1130.6890130.8
17:00:00130.9131.6130.9131.517189131.4
18:00:00130.5131.1130.5131.1149130.8
19:00:00130.9131.1130.2130.22832130.7
20:00:00130.2130.4130.2130.4434130.3
21:00:00130.4130.5130.4130.51922130.4
22:00:00130.5130.5129.8129.912867130.2
23:00:00130.0130.0129.3129.33669129.7
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.