暗号資産価格データベース


2020年04月26日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00130.4130.6130.2130.28960130.5
01:00:00130.3130.4129.0129.02428129.8
02:00:00-
03:00:00-
04:00:00-
05:00:00129.8129.8129.8129.81129.8
06:00:00-
07:00:00129.0130.2128.3130.0436128.7
08:00:00130.0130.8128.4128.42281129.7
09:00:00129.5129.5128.7129.032129.0
10:00:00129.5129.8129.5129.831129.8
11:00:00129.9130.0129.7130.0520130.0
12:00:00129.8130.0129.2129.41992129.5
13:00:00129.5130.0129.2129.5688129.4
14:00:00129.5129.5129.4129.423129.5
15:00:00129.4129.6129.2129.24031129.2
16:00:00129.2129.2129.0129.0127129.0
17:00:00129.0129.6129.0129.090129.3
18:00:00129.0129.4129.0129.45626129.4
19:00:00129.4129.8129.2129.85952129.5
20:00:00129.8130.0129.8130.01012130.0
21:00:00130.3130.6129.8130.64563130.3
22:00:00130.4131.2130.1131.21006130.8
23:00:00131.2131.5130.1130.15310130.9
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.