暗号資産価格データベース


2020年04月24日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00129.5130.3128.9130.06672129.9
01:00:00129.8129.9129.1129.15876129.9
02:00:00129.1129.2128.1128.12229128.8
03:00:00129.5129.7129.5129.6559129.6
04:00:00129.7129.7129.6129.6603129.6
05:00:00129.0130.3129.0129.86197129.9
06:00:00130.1130.4130.0130.05268130.3
07:00:00130.0130.3129.1129.1478129.3
08:00:00129.0129.0128.1128.13148128.5
09:00:00128.6129.0128.5129.0860128.9
10:00:00129.0129.8128.0128.09225128.2
11:00:00128.8129.2127.6128.63740127.8
12:00:00129.2130.1129.2129.212079129.8
13:00:00129.5129.9129.0129.06547129.6
14:00:00129.0129.0128.5128.5162128.7
15:00:00128.5129.2128.1128.81888128.2
16:00:00129.2129.9128.8129.03702129.7
17:00:00129.0129.6129.0129.4184129.3
18:00:00129.0129.9128.2128.21592129.0
19:00:00128.8129.5128.2128.86873128.8
20:00:00128.8128.9128.2128.3649128.3
21:00:00128.2128.4128.0128.16423128.0
22:00:00128.1128.4128.1128.4154128.4
23:00:00128.1128.9127.3127.312421128.2
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.