暗号資産価格データベース


2020年04月21日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00127.0127.0127.0127.030127.0
01:00:00126.5126.5126.1126.1475126.2
02:00:00126.1126.1126.0126.01834126.1
03:00:00126.0126.6125.0126.66970125.8
04:00:00126.0126.0124.6125.42670125.0
05:00:00124.5126.0123.5126.06571124.3
06:00:00126.0126.0126.0126.0228126.0
07:00:00125.5125.5123.3124.91617123.8
08:00:00124.5124.9123.3123.3215124.1
09:00:00124.7125.3124.5125.3436125.0
10:00:00125.0125.0125.0125.0126125.0
11:00:00125.1125.3125.0125.3833125.1
12:00:00-
13:00:00125.0125.0122.3122.32348123.4
14:00:00122.9124.7122.8124.7691123.1
15:00:00124.8124.8123.8124.03352124.0
16:00:00124.3124.3124.3124.3231124.3
17:00:00125.0125.0125.0125.060125.0
18:00:00125.0125.0123.6123.6838123.7
19:00:00123.6123.6122.8123.01385123.0
20:00:00123.0124.0123.0123.65216123.6
21:00:00124.0124.0123.5123.52652123.6
22:00:00123.9125.3123.8125.36502124.5
23:00:00125.3125.3124.6124.61012125.0
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.