暗号資産価格データベース


2020年04月19日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00129.9130.0129.0130.02495129.7
01:00:00130.0130.0128.6128.62022129.4
02:00:00129.8130.0129.8129.8901129.9
03:00:00-
04:00:00129.0129.0128.3128.3616128.6
05:00:00-
06:00:00129.4130.0129.2129.21101129.6
07:00:00129.9130.0129.9130.0682129.9
08:00:00130.0130.5130.0130.02317130.1
09:00:00130.0130.4129.8129.81656130.0
10:00:00129.5129.5129.5129.552129.5
11:00:00129.5130.0129.4129.42105129.7
12:00:00129.7130.0129.7130.0161130.0
13:00:00130.0130.0129.7129.7840129.9
14:00:00130.1130.5129.4129.412190129.6
15:00:00129.4129.4128.8128.86379129.3
16:00:00128.8129.7128.2128.21472129.1
17:00:00129.0130.0128.2128.24265129.8
18:00:00128.3129.0128.0129.0673128.3
19:00:00129.3129.3129.3129.31129.3
20:00:00128.5128.5127.8127.84661128.4
21:00:00128.7128.7127.7127.72541128.1
22:00:00128.8128.9127.7127.7767128.4
23:00:00127.7127.7127.2127.26183127.3
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.