暗号資産価格データベース


2020年04月18日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00127.2127.2127.1127.1452127.1
00:05:00-
00:10:00-
00:15:00-
00:20:00-
00:25:00-
00:30:00-
00:35:00-
00:40:00-
00:45:00-
00:50:00-
00:55:00-
01:00:00-
01:05:00127.5127.5127.5127.5205127.5
01:10:00-
01:15:00-
01:20:00-
01:25:00-
01:30:00-
01:35:00-
01:40:00-
01:45:00-
01:50:00-
01:55:00-
02:00:00-
02:05:00-
02:10:00-
02:15:00-
02:20:00-
02:25:00-
02:30:00-
02:35:00-
02:40:00-
02:45:00-
02:50:00-
02:55:00-
03:00:00-
03:05:00-
03:10:00-
03:15:00-
03:20:00-
03:25:00-
03:30:00-
03:35:00-
03:40:00-
03:45:00-
03:50:00-
03:55:00-
04:00:00-
04:05:00-
04:10:00-
04:15:00-
04:20:00-
04:25:00-
04:30:00-
04:35:00-
04:40:00-
04:45:00-
04:50:00-
04:55:00-
05:00:00-
05:05:00-
05:10:00-
05:15:00-
05:20:00-
05:25:00-
05:30:00-
05:35:00-
05:40:00-
05:45:00-
05:50:00-
05:55:00-
06:00:00-
06:05:00-
06:10:00-
06:15:00-
06:20:00-
06:25:00-
06:30:00127.4127.4127.4127.432127.4
06:35:00-
06:40:00-
06:45:00-
06:50:00-
06:55:00-
07:00:00-
07:05:00-
07:10:00-
07:15:00-
07:20:00-
07:25:00-
07:30:00128.0128.0128.0128.0202128.0
07:35:00-
07:40:00127.4127.4127.4127.421127.4
07:45:00127.6127.6127.6127.680127.6
07:50:00-
07:55:00-
08:00:00127.6128.5127.6128.5193127.6
08:05:00-
08:10:00-
08:15:00-
08:20:00-
08:25:00-
08:30:00128.5128.5128.5128.51128.5
08:35:00128.0128.0128.0128.05128.0
08:40:00-
08:45:00-
08:50:00-
08:55:00-
09:00:00-
09:05:00-
09:10:00128.0128.0128.0128.0267128.0
09:15:00-
09:20:00-
09:25:00-
09:30:00-
09:35:00-
09:40:00-
09:45:00-
09:50:00128.0128.0127.9127.935128.0
09:55:00128.0128.0128.0128.050128.0
10:00:00-
10:05:00127.6127.6127.6127.6159127.6
10:10:00-
10:15:00-
10:20:00127.6127.6127.6127.670127.6
10:25:00-
10:30:00128.3128.3128.3128.33128.3
10:35:00-
10:40:00-
10:45:00-
10:50:00128.5128.5128.5128.51128.5
10:55:00-
11:00:00-
11:05:00-
11:10:00-
11:15:00-
11:20:00128.5128.9128.5128.81505128.9
11:25:00-
11:30:00128.9129.0128.9129.0239129.0
11:35:00-
11:40:00-
11:45:00-
11:50:00128.9128.9128.9128.91128.9
11:55:00128.5128.5128.5128.57128.5
12:00:00-
12:05:00128.9128.9128.9128.950128.9
12:10:00-
12:15:00-
12:20:00-
12:25:00-
12:30:00-
12:35:00-
12:40:00-
12:45:00-
12:50:00128.5128.5128.1128.1446128.2
12:55:00-
13:00:00-
13:05:00129.0129.2128.2128.230129.0
13:10:00-
13:15:00-
13:20:00-
13:25:00-
13:30:00129.2129.3129.2129.315129.3
13:35:00-
13:40:00-
13:45:00129.3129.3129.3129.327129.3
13:50:00129.1129.1129.1129.18129.1
13:55:00129.0129.1129.0129.1500129.1
14:00:00-
14:05:00128.7128.7128.7128.71128.7
14:10:00-
14:15:00128.0128.0128.0128.0330128.0
14:20:00128.0128.0128.0128.084128.0
14:25:00-
14:30:00-
14:35:00-
14:40:00-
14:45:00-
14:50:00-
14:55:00128.5128.5128.5128.522128.5
15:00:00128.8128.8128.6128.6219128.8
15:05:00128.6128.8128.6128.8520128.8
15:10:00-
15:15:00-
15:20:00-
15:25:00-
15:30:00-
15:35:00-
15:40:00-
15:45:00-
15:50:00-
15:55:00-
16:00:00-
16:05:00-
16:10:00-
16:15:00128.5128.5128.5128.530128.5
16:20:00-
16:25:00-
16:30:00-
16:35:00-
16:40:00-
16:45:00128.3128.3128.0128.0723128.1
16:50:00-
16:55:00-
17:00:00-
17:05:00-
17:10:00-
17:15:00-
17:20:00-
17:25:00-
17:30:00-
17:35:00128.7128.7128.7128.751128.7
17:40:00128.7128.7128.7128.741128.7
17:45:00-
17:50:00-
17:55:00-
18:00:00-
18:05:00-
18:10:00-
18:15:00128.7128.8128.7128.8106128.7
18:20:00128.0128.0127.6127.6250127.6
18:25:00-
18:30:00127.6127.6127.6127.6200127.6
18:35:00-
18:40:00-
18:45:00-
18:50:00-
18:55:00-
19:00:00-
19:05:00128.5128.5128.4128.4575128.5
19:10:00-
19:15:00-
19:20:00-
19:25:00128.5128.5128.5128.51128.5
19:30:00-
19:35:00128.0128.0128.0128.0100128.0
19:40:00-
19:45:00-
19:50:00-
19:55:00-
20:00:00-
20:05:00-
20:10:00-
20:15:00-
20:20:00-
20:25:00-
20:30:00-
20:35:00-
20:40:00-
20:45:00128.0128.0128.0128.090128.0
20:50:00128.0128.0128.0128.0508128.0
20:55:00-
21:00:00-
21:05:00-
21:10:00-
21:15:00-
21:20:00-
21:25:00-
21:30:00-
21:35:00-
21:40:00-
21:45:00-
21:50:00-
21:55:00128.4128.4128.4128.420128.4
22:00:00128.3128.5128.3128.56414128.4
22:05:00128.8129.1128.8129.11797129.1
22:10:00129.5129.6128.6128.6796129.5
22:15:00-
22:20:00129.6129.9129.6129.9250129.7
22:25:00128.7128.7128.5128.5603128.5
22:30:00-
22:35:00-
22:40:00-
22:45:00-
22:50:00129.6130.0129.6130.03093129.9
22:55:00130.0130.2129.4130.2725130.0
23:00:00-
23:05:00129.4129.4129.4129.41129.4
23:10:00-
23:15:00-
23:20:00-
23:25:00129.1129.1129.0129.01071129.0
23:30:00-
23:35:00130.0130.0130.0130.01528130.0
23:40:00-
23:45:00-
23:50:00130.0130.0130.0130.033130.0
23:55:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.