暗号資産価格データベース


2020年04月18日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00127.2127.2127.1127.1452127.1
00:30:00-
01:00:00127.5127.5127.5127.5205127.5
01:30:00-
02:00:00-
02:30:00-
03:00:00-
03:30:00-
04:00:00-
04:30:00-
05:00:00-
05:30:00-
06:00:00-
06:30:00127.4127.4127.4127.432127.4
07:00:00-
07:30:00128.0128.0127.4127.6303127.9
08:00:00127.6128.5127.6128.5193127.6
08:30:00128.5128.5128.0128.06128.1
09:00:00128.0128.0128.0128.0267128.0
09:30:00128.0128.0127.9128.085128.0
10:00:00127.6127.6127.6127.6229127.6
10:30:00128.3128.5128.3128.54128.4
11:00:00128.5128.9128.5128.81505128.9
11:30:00128.9129.0128.5128.5247129.0
12:00:00128.9128.9128.9128.950128.9
12:30:00128.5128.5128.1128.1446128.2
13:00:00129.0129.2128.2128.230129.0
13:30:00129.2129.3129.0129.1550129.1
14:00:00128.7128.7128.0128.0415128.0
14:30:00128.5128.5128.5128.522128.5
15:00:00128.8128.8128.6128.8739128.8
15:30:00-
16:00:00128.5128.5128.5128.530128.5
16:30:00128.3128.3128.0128.0723128.1
17:00:00-
17:30:00128.7128.7128.7128.792128.7
18:00:00128.7128.8127.6127.6356127.9
18:30:00127.6127.6127.6127.6200127.6
19:00:00128.5128.5128.4128.5576128.5
19:30:00128.0128.0128.0128.0100128.0
20:00:00-
20:30:00128.0128.0128.0128.0598128.0
21:00:00-
21:30:00128.4128.4128.4128.420128.4
22:00:00128.3129.9128.3128.59860128.7
22:30:00129.6130.2129.4130.23818129.9
23:00:00129.4129.4129.0129.01072129.1
23:30:00130.0130.0130.0130.01561130.0
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.