暗号資産価格データベース


2020年04月17日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00127.9127.9126.9127.2293127.2
01:00:00127.9128.0127.9128.0789128.0
02:00:00127.8127.8127.8127.81127.8
03:00:00-
04:00:00127.9128.4127.9128.212163128.1
05:00:00128.3128.3128.3128.31202128.3
06:00:00128.3129.0128.3129.01324128.8
07:00:00129.2130.0128.6130.04176129.3
08:00:00131.0132.0129.0129.05941131.0
09:00:00129.1129.6129.1129.61187129.3
10:00:00129.0129.1128.5128.55748129.0
11:00:00129.1129.6129.0129.0857129.3
12:00:00129.3129.4128.5128.91171129.0
13:00:00128.9128.9128.6128.67502128.6
14:00:00128.6128.6128.4128.42340128.5
15:00:00128.4128.4128.0128.11868128.2
16:00:00128.6128.7128.1128.11291128.1
17:00:00-
18:00:00128.1129.0128.1129.02470129.0
19:00:00129.2129.2128.0128.02447128.0
20:00:00128.0128.7127.5127.53814128.0
21:00:00128.0128.0127.6127.660128.0
22:00:00128.0128.8127.0127.66770127.3
23:00:00127.4127.8127.4127.57401127.6
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.