暗号資産価格データベース


2020年04月16日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00126.0126.0125.1125.1807125.4
01:00:00125.5125.5125.5125.570125.5
02:00:00-
03:00:00126.0126.0126.0126.055126.0
04:00:00125.5126.2125.3125.31102125.5
05:00:00126.5126.9126.5126.9130126.6
06:00:00-
07:00:00127.0127.0127.0127.020127.0
08:00:00126.3126.3122.6123.76041124.2
09:00:00122.8124.0122.2123.11121122.8
10:00:00123.2125.4123.0125.213876125.0
11:00:00124.1124.1124.1124.19124.1
12:00:00124.9124.9124.4124.910124.9
13:00:00-
14:00:00124.5125.0124.5125.061124.5
15:00:00124.9125.5124.5125.5375125.2
16:00:00125.4128.6125.4127.538330128.2
17:00:00127.1130.2127.0128.510610128.9
18:00:00129.0129.0128.1128.15139128.6
19:00:00128.0129.0128.0128.3776128.1
20:00:00128.1128.9127.3127.61362128.5
21:00:00-
22:00:00128.4129.0127.4128.79221128.6
23:00:00127.4127.4126.8126.86907127.2
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.