暗号資産価格データベース


2020年04月15日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00129.0129.0129.0129.057129.0
01:00:00129.7129.7129.0129.021129.1
02:00:00-
03:00:00-
04:00:00129.1129.1129.1129.12605129.1
05:00:00129.1129.1129.0129.12109129.1
06:00:00129.6129.6129.6129.6100129.6
07:00:00129.1129.6129.0129.6307129.4
08:00:00129.1129.1128.5128.54660129.0
09:00:00128.3128.3128.0128.03032128.0
10:00:00128.0128.9127.5128.9760127.8
11:00:00128.0128.9127.8127.8123128.0
12:00:00128.2128.2128.2128.2124128.2
13:00:00128.2128.2128.2128.260128.2
14:00:00128.8128.8127.8127.82128.3
15:00:00128.8128.8128.8128.849128.8
16:00:00129.0129.8128.3128.3893129.3
17:00:00-
18:00:00128.3128.3127.8127.8619128.1
19:00:00128.7128.7127.5127.5237127.6
20:00:00127.6128.0126.9128.04436127.1
21:00:00127.9127.9125.0126.03476126.0
22:00:00126.0127.0125.5126.01242126.1
23:00:00126.0127.1125.4127.13420126.2
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.