暗号資産価格データベース


2020年04月14日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00128.3129.0128.0129.0935128.3
01:00:00129.0129.0128.9128.92129.0
02:00:00128.2129.9128.2129.9284129.1
03:00:00-
04:00:00-
05:00:00129.9130.0129.9130.050130.0
06:00:00130.0130.9130.0130.9567130.8
07:00:00130.0130.0130.0130.050130.0
08:00:00-
09:00:00130.1130.1129.0130.04204129.7
10:00:00129.5129.5128.4129.07043128.5
11:00:00129.0130.0129.0130.02262129.1
12:00:00130.0130.4130.0130.34844130.3
13:00:00130.3130.3130.3130.385130.3
14:00:00-
15:00:00130.3130.3130.0130.0764130.2
16:00:00130.0130.0129.5129.590129.8
17:00:00129.5129.5129.5129.586129.5
18:00:00129.0129.0128.6128.6483128.6
19:00:00129.7129.9129.0129.91499129.2
20:00:00129.0129.0129.0129.0504129.0
21:00:00129.2129.8128.9128.91372129.3
22:00:00129.7129.7128.9128.939128.9
23:00:00129.8130.3129.8130.33202130.0
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.