暗号資産価格データベース


2020年04月13日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00135.0135.6134.5135.6839135.0
01:00:00135.6136.0135.6135.95191135.9
02:00:00136.0136.4135.1135.22977135.7
03:00:00135.4135.9135.2135.2903135.8
04:00:00135.0135.0135.0135.02048135.0
05:00:00-
06:00:00135.5135.5135.5135.555135.5
07:00:00135.0135.0134.4134.41812135.0
08:00:00134.3135.3134.0134.012976134.4
09:00:00133.0133.0131.0131.019082132.0
10:00:00131.9131.9129.7129.72523130.3
11:00:00129.6129.7129.6129.7478129.7
12:00:00130.6130.6129.1129.18080129.9
13:00:00129.2129.6128.4128.47552129.0
14:00:00128.9130.0128.9130.0710129.1
15:00:00130.0130.5130.0130.02783130.4
16:00:00130.1130.1129.2129.23943129.5
17:00:00130.0130.9130.0130.9283130.6
18:00:00129.3129.3128.0128.012675128.3
19:00:00128.0128.5127.7128.01362128.0
20:00:00128.5131.0128.1130.010687130.5
21:00:00129.3129.4128.5128.613537129.1
22:00:00129.2129.2127.1127.18945127.8
23:00:00128.5128.5127.3128.3911128.0
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.