暗号資産価格データベース


2020年04月12日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00131.5131.5131.5131.520131.5
01:00:00131.0131.0130.1130.51420130.5
02:00:00130.4130.4130.3130.31155130.3
03:00:00-
04:00:00130.5130.5130.5130.5171130.5
05:00:00-
06:00:00130.3131.0130.3131.0367130.7
07:00:00131.0132.7131.0131.3260131.9
08:00:00131.4132.0131.0132.0200131.3
09:00:00132.0132.0131.9131.9540131.9
10:00:00-
11:00:00131.5131.6130.1130.19805130.4
12:00:00130.4130.5130.4130.5100130.5
13:00:00130.1130.1130.0130.04452130.0
14:00:00130.0130.0129.8129.8585129.9
15:00:00130.6130.6130.6130.61130.6
16:00:00130.0131.0130.0130.8227130.1
17:00:00130.9130.9130.9130.9930130.9
18:00:00130.9131.5130.9131.5606131.0
19:00:00131.0131.5130.5131.5473130.7
20:00:00130.7131.0130.4131.0824130.8
21:00:00131.4134.0131.4134.010760132.7
22:00:00134.1135.2134.1134.89836134.6
23:00:00134.8135.9134.7135.110604135.4
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.