暗号資産価格データベース


2020年04月11日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00130.0131.0129.1130.24276129.9
01:00:00129.3131.3129.1131.34832130.1
02:00:00131.0132.0131.0131.21361131.3
03:00:00131.0132.0130.9132.0450130.9
04:00:00132.3132.9132.3132.9168132.9
05:00:00132.6132.9131.6131.61767132.6
06:00:00133.0133.9131.9133.08552132.9
07:00:00133.0133.0130.7133.0280132.1
08:00:00133.0134.3133.0134.28800134.1
09:00:00133.5133.5132.7132.7819132.8
10:00:00133.5133.7133.5133.6696133.6
11:00:00133.8133.8132.5133.72189133.4
12:00:00133.7133.8133.7133.83692133.8
13:00:00133.8135.0133.8133.92287134.3
14:00:00133.9133.9133.6133.6326133.6
15:00:00133.2134.8133.1134.81909133.4
16:00:00133.6134.0132.2132.225541133.1
17:00:00-
18:00:00132.7132.7132.0132.01049132.2
19:00:00132.0132.0131.3131.94773131.8
20:00:00131.2132.0131.0131.92652131.4
21:00:00132.0132.4132.0132.4229132.2
22:00:00132.7133.5131.9131.92563133.1
23:00:00131.2131.2130.5130.51997130.5
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.