暗号資産価格データベース


2020年04月10日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00139.0139.0137.3137.319488137.9
01:00:00137.5137.6137.5137.52771137.5
02:00:00-
03:00:00-
04:00:00137.5137.5137.2137.53258137.2
05:00:00137.0137.1136.5136.55024136.7
06:00:00-
07:00:00138.0138.5138.0138.51720138.1
08:00:00138.5138.9138.1138.91831138.8
09:00:00138.0138.4136.5138.49756137.1
10:00:00137.1137.7137.1137.12343137.2
11:00:00137.2137.5136.8136.95496137.1
12:00:00136.9137.6136.1136.12638136.4
13:00:00136.1136.1132.9134.227551134.2
14:00:00134.1134.1132.4133.95012133.3
15:00:00134.0135.0133.8133.8195134.0
16:00:00133.5134.6132.2134.65122132.9
17:00:00134.0134.9134.0134.44046134.4
18:00:00134.0134.0131.0132.012255132.1
19:00:00132.8133.6132.8133.61041132.9
20:00:00133.9133.9131.2132.0877131.7
21:00:00132.9133.0132.7133.0937133.0
22:00:00133.1133.1131.3131.36741132.1
23:00:00131.5131.5130.1130.14366130.4
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.