暗号資産価格データベース


2020年04月09日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00139.5139.5138.1138.13214138.9
01:00:00-
02:00:00138.1138.1138.1138.1889138.1
03:00:00138.1138.1138.1138.1330138.1
04:00:00-
05:00:00138.2139.0138.0139.04048138.1
06:00:00139.0139.6139.0139.61141139.5
07:00:00139.6140.9139.6140.610104140.0
08:00:00140.8141.3140.5140.53831141.0
09:00:00140.5140.5139.5140.22915139.7
10:00:00139.9139.9139.0139.04027139.5
11:00:00139.0139.0139.0139.0510139.0
12:00:00139.0139.4138.0138.19566138.4
13:00:00138.5139.0138.5139.0127139.0
14:00:00138.5138.9138.0138.91236138.7
15:00:00-
16:00:00139.0139.0139.0139.071139.0
17:00:00139.0140.0139.0139.02125139.2
18:00:00139.0139.0139.0139.0641139.0
19:00:00139.0139.0139.0139.0622139.0
20:00:00139.8140.5139.0139.017261139.8
21:00:00138.5139.0137.5139.022128138.2
22:00:00139.0139.9138.6139.910986139.6
23:00:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.