暗号資産価格データベース


2020年04月08日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00137.3138.3137.3138.31330137.4
01:00:00138.3139.0138.1138.13259138.9
02:00:00139.0139.0138.1138.1776138.3
03:00:00138.1138.1138.0138.03050138.1
04:00:00-
05:00:00138.0138.0136.0136.010831137.0
06:00:00136.0138.0135.8137.91298136.2
07:00:00137.2137.2135.9135.9238137.2
08:00:00136.5136.5135.8135.9739135.9
09:00:00135.8136.0134.6134.61794135.6
10:00:00134.8135.0133.5134.08634134.2
11:00:00134.5136.0134.5136.01877135.7
12:00:00136.0139.0136.0139.022438138.1
13:00:00139.0139.1138.0138.75375138.2
14:00:00138.5139.0138.4139.01678138.9
15:00:00138.5138.5137.2137.212063138.1
16:00:00137.1138.9137.1138.55718137.4
17:00:00137.8137.9137.0137.01020137.3
18:00:00137.0137.7136.4136.41891136.8
19:00:00137.1137.1136.0136.07228136.5
20:00:00136.0137.4135.7137.02572136.4
21:00:00136.2136.2136.0136.01038136.2
22:00:00137.0138.0137.0138.01074137.9
23:00:00137.0139.5136.9139.58194139.1
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.