暗号資産価格データベース


2020年04月07日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00133.7134.0133.3133.49883133.8
01:00:00134.5134.8134.0134.82964134.6
02:00:00133.9137.0133.9135.010644135.1
03:00:00136.0136.0136.0136.01136.0
04:00:00136.0138.0136.0138.07593137.7
05:00:00137.8138.0134.6135.56126135.6
06:00:00136.0138.0135.0138.09453137.3
07:00:00137.0138.0136.8137.66096137.5
08:00:00137.5138.5137.0138.410920137.8
09:00:00138.5140.7138.5138.523506139.5
10:00:00139.5139.7137.0137.02645137.6
11:00:00137.5137.5136.3136.33420136.7
12:00:00136.5136.7134.0136.642116134.9
13:00:00136.0136.0134.5134.53518135.1
14:00:00134.8136.0134.5136.05095135.1
15:00:00135.5136.4135.3136.42329135.6
16:00:00136.9137.9136.9137.76001136.9
17:00:00137.7138.0137.1137.13353137.9
18:00:00137.9138.3137.1137.41996137.8
19:00:00138.0141.7137.2141.025893139.7
20:00:00141.0141.0138.6139.014383139.6
21:00:00139.4141.0137.9137.935049139.7
22:00:00137.9139.4137.9138.94311138.8
23:00:00139.0139.3137.0137.318717137.9
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.