暗号資産価格データベース


2020年04月06日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00129.4129.8129.4129.61541129.7
01:00:00129.0129.0128.5129.06197128.6
02:00:00128.3128.3127.6127.6801128.0
03:00:00-
04:00:00127.7127.7127.6127.6107127.6
05:00:00127.6127.6127.6127.6768127.6
06:00:00127.6128.6127.6128.6555128.1
07:00:00127.7128.8127.7128.837127.8
08:00:00128.0128.0128.0128.0191128.0
09:00:00128.8130.2128.8130.03803129.9
10:00:00129.5129.8129.0129.01129129.2
11:00:00129.0129.0129.0129.01129.0
12:00:00129.5129.5128.0129.07924128.6
13:00:00129.0130.0129.0130.0442129.3
14:00:00130.0130.3129.3130.37817130.2
15:00:00130.3133.0130.3131.517064131.7
16:00:00132.2133.0130.6130.623941131.8
17:00:00130.9132.4130.7131.5480131.4
18:00:00131.5133.2131.5133.25438132.6
19:00:00133.2133.6131.6132.817203133.0
20:00:00132.1132.8131.5131.57066131.9
21:00:00131.6133.3131.6131.83927132.2
22:00:00132.0134.8132.0133.216840133.5
23:00:00133.9133.9133.0133.07450133.6
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.