暗号資産価格データベース


2020年04月05日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00129.1129.9129.1129.92880129.8
01:00:00129.8130.0129.8130.05204129.9
02:00:00-
03:00:00-
04:00:00130.2130.6130.2130.68130.3
05:00:00131.0131.0129.2129.3266129.7
06:00:00130.7130.9130.7130.961130.8
07:00:00131.0131.2131.0131.0163131.0
08:00:00131.0131.0130.2130.22130.6
09:00:00130.2130.2129.6129.6722129.7
10:00:00130.0131.2129.8130.35858130.3
11:00:00130.1130.1130.0130.06360130.0
12:00:00130.0130.0130.0130.080130.0
13:00:00129.7130.4129.0130.04731129.2
14:00:00129.3130.0129.3129.8162129.9
15:00:00130.2130.4129.4129.45022129.7
16:00:00129.4129.4129.4129.442129.4
17:00:00129.0129.4128.6129.4722129.1
18:00:00129.4129.4129.0129.41720129.3
19:00:00130.0130.0130.0130.01130.0
20:00:00129.0130.0128.6130.0209129.3
21:00:00129.0129.0128.5128.5301128.5
22:00:00128.5130.3128.2128.710512129.8
23:00:00129.1130.3128.8129.51057129.5
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.