暗号資産価格データベース


2020年04月04日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00130.5130.5129.2129.22755129.7
01:00:00129.5130.0128.0129.012328129.1
02:00:00-
03:00:00129.9129.9129.0129.04129.7
04:00:00130.0130.2129.0130.2513129.3
05:00:00130.2130.2130.0130.0123130.0
06:00:00130.0130.0129.9130.0131130.0
07:00:00130.0130.0129.0129.0121129.1
08:00:00130.0132.0129.8131.914769130.8
09:00:00131.1132.0131.0132.03214131.9
10:00:00132.0132.2131.1131.11142132.0
11:00:00131.0131.1129.7129.71495130.0
12:00:00130.7130.7130.7130.7143130.7
13:00:00129.8129.8129.2129.2145129.4
14:00:00130.7130.7130.7130.71130.7
15:00:00130.7130.7129.6129.6581130.0
16:00:00-
17:00:00129.7129.7129.5129.595129.7
18:00:00130.8131.0130.8131.0101130.9
19:00:00131.1131.1131.1131.11131.1
20:00:00131.9131.9129.3129.8942131.1
21:00:00129.2129.8129.0129.11400129.2
22:00:00129.1129.9129.0129.12695129.1
23:00:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.