暗号資産価格データベース


2020年04月03日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00130.0130.0129.0129.1452129.3
01:00:00130.0132.0129.2132.09257131.2
02:00:00132.0133.8131.3131.66774132.6
03:00:00131.6132.9130.1130.93392131.2
04:00:00130.1131.0130.1131.0129130.8
05:00:00130.1130.1129.0129.05985129.6
06:00:00130.0131.9130.0131.97050130.7
07:00:00131.1132.2131.0132.014494131.8
08:00:00131.2131.2129.2131.07576129.5
09:00:00131.3131.6129.7129.72139130.2
10:00:00130.0131.0129.7131.0659129.9
11:00:00130.1130.1129.7129.8600129.7
12:00:00130.1130.9130.0130.03029130.3
13:00:00130.0130.0129.7129.72531130.0
14:00:00129.7130.4128.7128.74989129.5
15:00:00129.5129.9129.5129.8363129.7
16:00:00128.6131.0128.6130.511055130.0
17:00:00130.7131.5130.3131.010420131.0
18:00:00131.0132.3130.7132.38437131.8
19:00:00132.2133.0130.6132.712063131.9
20:00:00132.7133.0131.8133.09777132.6
21:00:00133.0133.3130.2130.67894131.8
22:00:00131.9133.0131.0131.79358132.3
23:00:00131.7131.7130.2130.62030130.5
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.