暗号資産価格データベース


2020年04月02日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00124.3124.3124.0124.01630124.1
01:00:00124.0124.0123.7124.0463123.9
02:00:00-
03:00:00124.0124.6124.0124.6400124.3
04:00:00-
05:00:00123.7125.1123.7125.1400125.0
06:00:00126.0126.7125.1125.2431126.0
07:00:00125.7127.9125.4127.35862126.9
08:00:00127.4129.5127.4128.25371128.0
09:00:00129.5129.9128.1128.61716129.0
10:00:00128.9129.8128.5128.51362129.5
11:00:00128.6129.0128.5128.81028128.9
12:00:00128.8129.2128.5128.51162128.9
13:00:00129.2129.2129.2129.223129.2
14:00:00129.0129.1128.5129.010970129.0
15:00:00129.0129.0129.0129.08680129.0
16:00:00129.0129.5129.0129.1382129.3
17:00:00129.5129.6129.0129.54514129.5
18:00:00129.6131.0129.6130.46349130.4
19:00:00130.9131.0130.0130.81199130.6
20:00:00130.0130.7130.0130.71092130.2
21:00:00130.7130.7129.0129.07194129.7
22:00:00129.0129.0126.1127.14724127.8
23:00:00127.9130.1127.9130.016987129.1
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.