暗号資産価格データベース


2020年04月01日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00130.1130.3130.1130.38130.3
00:15:00129.1130.4127.9130.4321128.8
00:30:00-
00:45:00-
01:00:00129.0130.0129.0130.0128130.0
01:15:00-
01:30:00129.2129.2128.2128.28128.9
01:45:00-
02:00:00129.0129.0129.0129.05129.0
02:15:00129.0129.0129.0129.027129.0
02:30:00128.3128.3128.3128.3250128.3
02:45:00128.2129.0128.2129.0229129.0
03:00:00129.9129.9129.9129.93129.9
03:15:00-
03:30:00-
03:45:00-
04:00:00-
04:15:00-
04:30:00-
04:45:00-
05:00:00130.0130.0130.0130.0102130.0
05:15:00-
05:30:00-
05:45:00130.0130.0130.0130.0252130.0
06:00:00130.4130.4130.4130.4490130.4
06:15:00130.4130.4130.4130.41002130.4
06:30:00130.4130.4130.4130.410130.4
06:45:00130.0130.0130.0130.016130.0
07:00:00129.4129.4129.0129.059129.1
07:15:00-
07:30:00129.7129.7129.7129.753129.7
07:45:00128.7128.7128.6128.6505128.6
08:00:00-
08:15:00-
08:30:00128.5128.5128.2128.3328128.4
08:45:00-
09:00:00129.3129.7128.4129.2247129.0
09:15:00128.4128.4126.0126.02908127.4
09:30:00125.7127.0125.0127.03299125.2
09:45:00-
10:00:00127.0127.1126.0126.0178126.6
10:15:00-
10:30:00-
10:45:00-
11:00:00127.0127.2125.7126.1162126.1
11:15:00126.0128.1126.0127.7255127.7
11:30:00127.7127.7127.6127.6234127.7
11:45:00127.1127.1127.0127.099127.1
12:00:00127.0128.6126.8128.31015128.4
12:15:00128.3128.4128.3128.387128.3
12:30:00128.2128.2126.9126.91101127.0
12:45:00127.0127.0126.8127.0276126.9
13:00:00127.0127.1127.0127.1259127.0
13:15:00127.0127.0126.5126.6531126.8
13:30:00126.8127.4126.2127.4128126.6
13:45:00127.3127.3127.3127.31127.3
14:00:00127.3127.3126.1126.11250126.3
14:15:00126.9126.9126.9126.92126.9
14:30:00126.2126.2126.0126.02265126.1
14:45:00126.0126.0125.0125.04867125.2
15:00:00125.3126.5125.0125.19066125.0
15:15:00-
15:30:00-
15:45:00125.3125.6125.3125.6117125.3
16:00:00125.6125.6125.6125.6500125.6
16:15:00125.6125.6125.5125.5652125.6
16:30:00125.3125.6125.3125.43646125.4
16:45:00125.5125.5125.5125.5100125.5
17:00:00125.9126.4125.9126.411126.3
17:15:00-
17:30:00-
17:45:00125.9125.9125.9125.91125.9
18:00:00125.2125.2125.2125.21125.2
18:15:00125.8125.9125.2125.2484125.7
18:30:00125.9125.9125.9125.9134125.9
18:45:00-
19:00:00-
19:15:00125.6126.0125.6126.015125.6
19:30:00126.0126.0126.0126.0123126.0
19:45:00-
20:00:00125.9125.9125.9125.97125.9
20:15:00125.8125.8125.8125.811125.8
20:30:00125.7125.7125.7125.716125.7
20:45:00126.0126.4125.2125.32695126.2
21:00:00126.3126.8126.0126.04941126.7
21:15:00126.0126.3124.5124.64670124.8
21:30:00124.7125.0124.5125.07097125.0
21:45:00124.5124.5124.2124.21658124.2
22:00:00124.4125.0124.2124.25355124.9
22:15:00125.1125.5125.0125.511151125.4
22:30:00125.3125.3124.0124.72547124.2
22:45:00124.5124.5124.5124.524124.5
23:00:00124.7124.7124.7124.710124.7
23:15:00124.1124.1124.1124.118124.1
23:30:00124.2124.2124.2124.250124.2
23:45:00124.2124.2124.2124.240124.2
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.