暗号資産価格データベース


2020年04月01日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:01:00-
00:02:00-
00:03:00-
00:04:00-
00:05:00-
00:06:00-
00:07:00-
00:08:00-
00:09:00-
00:10:00-
00:11:00130.1130.3130.1130.38130.3
00:12:00-
00:13:00-
00:14:00-
00:15:00-
00:16:00-
00:17:00-
00:18:00-
00:19:00-
00:20:00-
00:21:00-
00:22:00-
00:23:00129.1129.1127.9127.9200127.9
00:24:00128.9130.4128.9130.4121130.3
00:25:00-
00:26:00-
00:27:00-
00:28:00-
00:29:00-
00:30:00-
00:31:00-
00:32:00-
00:33:00-
00:34:00-
00:35:00-
00:36:00-
00:37:00-
00:38:00-
00:39:00-
00:40:00-
00:41:00-
00:42:00-
00:43:00-
00:44:00-
00:45:00-
00:46:00-
00:47:00-
00:48:00-
00:49:00-
00:50:00-
00:51:00-
00:52:00-
00:53:00-
00:54:00-
00:55:00-
00:56:00-
00:57:00-
00:58:00-
00:59:00-
01:00:00129.0129.0129.0129.01129.0
01:01:00-
01:02:00-
01:03:00-
01:04:00-
01:05:00-
01:06:00-
01:07:00-
01:08:00-
01:09:00-
01:10:00-
01:11:00-
01:12:00-
01:13:00-
01:14:00129.9130.0129.9130.0127130.0
01:15:00-
01:16:00-
01:17:00-
01:18:00-
01:19:00-
01:20:00-
01:21:00-
01:22:00-
01:23:00-
01:24:00-
01:25:00-
01:26:00-
01:27:00-
01:28:00-
01:29:00-
01:30:00-
01:31:00-
01:32:00-
01:33:00-
01:34:00-
01:35:00-
01:36:00-
01:37:00-
01:38:00129.2129.2128.2128.28128.9
01:39:00-
01:40:00-
01:41:00-
01:42:00-
01:43:00-
01:44:00-
01:45:00-
01:46:00-
01:47:00-
01:48:00-
01:49:00-
01:50:00-
01:51:00-
01:52:00-
01:53:00-
01:54:00-
01:55:00-
01:56:00-
01:57:00-
01:58:00-
01:59:00-
02:00:00-
02:01:00-
02:02:00-
02:03:00-
02:04:00-
02:05:00-
02:06:00-
02:07:00-
02:08:00-
02:09:00-
02:10:00-
02:11:00-
02:12:00129.0129.0129.0129.05129.0
02:13:00-
02:14:00-
02:15:00-
02:16:00-
02:17:00-
02:18:00-
02:19:00-
02:20:00-
02:21:00-
02:22:00129.0129.0129.0129.027129.0
02:23:00-
02:24:00-
02:25:00-
02:26:00-
02:27:00-
02:28:00-
02:29:00-
02:30:00-
02:31:00-
02:32:00-
02:33:00-
02:34:00-
02:35:00-
02:36:00-
02:37:00-
02:38:00-
02:39:00-
02:40:00128.3128.3128.3128.3250128.3
02:41:00-
02:42:00-
02:43:00-
02:44:00-
02:45:00-
02:46:00-
02:47:00-
02:48:00-
02:49:00-
02:50:00128.2128.2128.2128.23128.2
02:51:00-
02:52:00-
02:53:00129.0129.0129.0129.05129.0
02:54:00-
02:55:00128.5128.5128.5128.53128.5
02:56:00129.0129.0129.0129.0200129.0
02:57:00-
02:58:00129.0129.0129.0129.018129.0
02:59:00-
03:00:00-
03:01:00-
03:02:00-
03:03:00-
03:04:00129.9129.9129.9129.93129.9
03:05:00-
03:06:00-
03:07:00-
03:08:00-
03:09:00-
03:10:00-
03:11:00-
03:12:00-
03:13:00-
03:14:00-
03:15:00-
03:16:00-
03:17:00-
03:18:00-
03:19:00-
03:20:00-
03:21:00-
03:22:00-
03:23:00-
03:24:00-
03:25:00-
03:26:00-
03:27:00-
03:28:00-
03:29:00-
03:30:00-
03:31:00-
03:32:00-
03:33:00-
03:34:00-
03:35:00-
03:36:00-
03:37:00-
03:38:00-
03:39:00-
03:40:00-
03:41:00-
03:42:00-
03:43:00-
03:44:00-
03:45:00-
03:46:00-
03:47:00-
03:48:00-
03:49:00-
03:50:00-
03:51:00-
03:52:00-
03:53:00-
03:54:00-
03:55:00-
03:56:00-
03:57:00-
03:58:00-
03:59:00-
04:00:00-
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:00-
04:13:00-
04:14:00-
04:15:00-
04:16:00-
04:17:00-
04:18:00-
04:19:00-
04:20:00-
04:21:00-
04:22:00-
04:23:00-
04:24:00-
04:25:00-
04:26:00-
04:27:00-
04:28:00-
04:29:00-
04:30:00-
04:31:00-
04:32:00-
04:33:00-
04:34:00-
04:35:00-
04:36:00-
04:37:00-
04:38:00-
04:39:00-
04:40:00-
04:41:00-
04:42:00-
04:43:00-
04:44:00-
04:45:00-
04:46:00-
04:47:00-
04:48:00-
04:49:00-
04:50:00-
04:51:00-
04:52:00-
04:53:00-
04:54:00-
04:55:00-
04:56:00-
04:57:00-
04:58:00-
04:59:00-
05:00:00-
05:01:00-
05:02:00-
05:03:00-
05:04:00-
05:05:00-
05:06:00-
05:07:00130.0130.0130.0130.0102130.0
05:08:00-
05:09:00-
05:10:00-
05:11:00-
05:12:00-
05:13:00-
05:14:00-
05:15:00-
05:16:00-
05:17:00-
05:18:00-
05:19:00-
05:20:00-
05:21:00-
05:22:00-
05:23:00-
05:24:00-
05:25:00-
05:26:00-
05:27:00-
05:28:00-
05:29:00-
05:30:00-
05:31:00-
05:32:00-
05:33:00-
05:34:00-
05:35:00-
05:36:00-
05:37:00-
05:38:00-
05:39:00-
05:40:00-
05:41:00-
05:42:00-
05:43:00-
05:44:00-
05:45:00-
05:46:00-
05:47:00-
05:48:00-
05:49:00-
05:50:00-
05:51:00-
05:52:00-
05:53:00-
05:54:00-
05:55:00-
05:56:00-
05:57:00130.0130.0130.0130.0252130.0
05:58:00-
05:59:00-
06:00:00-
06:01:00-
06:02:00-
06:03:00-
06:04:00-
06:05:00-
06:06:00-
06:07:00-
06:08:00-
06:09:00-
06:10:00-
06:11:00-
06:12:00-
06:13:00-
06:14:00130.4130.4130.4130.4490130.4
06:15:00-
06:16:00-
06:17:00-
06:18:00-
06:19:00-
06:20:00-
06:21:00130.4130.4130.4130.41002130.4
06:22:00-
06:23:00-
06:24:00-
06:25:00-
06:26:00-
06:27:00-
06:28:00-
06:29:00-
06:30:00130.4130.4130.4130.410130.4
06:31:00-
06:32:00-
06:33:00-
06:34:00-
06:35:00-
06:36:00-
06:37:00-
06:38:00-
06:39:00-
06:40:00-
06:41:00-
06:42:00-
06:43:00-
06:44:00-
06:45:00-
06:46:00-
06:47:00-
06:48:00-
06:49:00-
06:50:00-
06:51:00-
06:52:00130.0130.0130.0130.012130.0
06:53:00130.0130.0130.0130.04130.0
06:54:00-
06:55:00-
06:56:00-
06:57:00-
06:58:00-
06:59:00-
07:00:00-
07:01:00-
07:02:00-
07:03:00129.4129.4129.1129.155129.1
07:04:00-
07:05:00-
07:06:00-
07:07:00-
07:08:00-
07:09:00-
07:10:00-
07:11:00-
07:12:00-
07:13:00-
07:14:00129.0129.0129.0129.04129.0
07:15:00-
07:16:00-
07:17:00-
07:18:00-
07:19:00-
07:20:00-
07:21:00-
07:22:00-
07:23:00-
07:24:00-
07:25:00-
07:26:00-
07:27:00-
07:28:00-
07:29:00-
07:30:00129.7129.7129.7129.753129.7
07:31:00-
07:32:00-
07:33:00-
07:34:00-
07:35:00-
07:36:00-
07:37:00-
07:38:00-
07:39:00-
07:40:00-
07:41:00-
07:42:00-
07:43:00-
07:44:00-
07:45:00-
07:46:00-
07:47:00-
07:48:00-
07:49:00-
07:50:00-
07:51:00-
07:52:00-
07:53:00-
07:54:00-
07:55:00128.7128.7128.6128.6505128.6
07:56:00-
07:57:00-
07:58:00-
07:59:00-
08:00:00-
08:01:00-
08:02:00-
08:03:00-
08:04:00-
08:05:00-
08:06:00-
08:07:00-
08:08:00-
08:09:00-
08:10:00-
08:11:00-
08:12:00-
08:13:00-
08:14:00-
08:15:00-
08:16:00-
08:17:00-
08:18:00-
08:19:00-
08:20:00-
08:21:00-
08:22:00-
08:23:00-
08:24:00-
08:25:00-
08:26:00-
08:27:00-
08:28:00-
08:29:00-
08:30:00-
08:31:00-
08:32:00-
08:33:00-
08:34:00-
08:35:00-
08:36:00-
08:37:00-
08:38:00128.5128.5128.2128.2205128.5
08:39:00-
08:40:00128.2128.2128.2128.23128.2
08:41:00-
08:42:00-
08:43:00128.3128.3128.3128.3120128.3
08:44:00-
08:45:00-
08:46:00-
08:47:00-
08:48:00-
08:49:00-
08:50:00-
08:51:00-
08:52:00-
08:53:00-
08:54:00-
08:55:00-
08:56:00-
08:57:00-
08:58:00-
08:59:00-
09:00:00-
09:01:00-
09:02:00-
09:03:00-
09:04:00129.3129.7128.4128.4200129.0
09:05:00-
09:06:00-
09:07:00-
09:08:00-
09:09:00-
09:10:00-
09:11:00-
09:12:00-
09:13:00129.2129.2129.2129.247129.2
09:14:00-
09:15:00-
09:16:00128.4128.4128.4128.45128.4
09:17:00128.3128.3128.3128.3952128.3
09:18:00128.3128.3128.3128.3228128.3
09:19:00128.3128.3127.6127.6417128.3
09:20:00127.5127.5127.0127.0332127.1
09:21:00-
09:22:00-
09:23:00-
09:24:00126.6126.6126.5126.57126.6
09:25:00126.4126.4126.4126.450126.4
09:26:00-
09:27:00-
09:28:00-
09:29:00126.3126.3126.0126.0917126.0
09:30:00125.7125.7125.4125.4747125.4
09:31:00125.4125.4125.0125.02492125.1
09:32:00-
09:33:00-
09:34:00126.0126.1126.0126.153126.1
09:35:00-
09:36:00-
09:37:00-
09:38:00-
09:39:00-
09:40:00-
09:41:00-
09:42:00-
09:43:00-
09:44:00126.5127.0126.5127.07126.6
09:45:00-
09:46:00-
09:47:00-
09:48:00-
09:49:00-
09:50:00-
09:51:00-
09:52:00-
09:53:00-
09:54:00-
09:55:00-
09:56:00-
09:57:00-
09:58:00-
09:59:00-
10:00:00127.0127.1127.0127.178127.0
10:01:00-
10:02:00-
10:03:00-
10:04:00-
10:05:00126.5126.5126.0126.0100126.2
10:06:00-
10:07:00-
10:08:00-
10:09:00-
10:10:00-
10:11:00-
10:12:00-
10:13:00-
10:14:00-
10:15:00-
10:16:00-
10:17:00-
10:18:00-
10:19:00-
10:20:00-
10:21:00-
10:22:00-
10:23:00-
10:24:00-
10:25:00-
10:26:00-
10:27:00-
10:28:00-
10:29:00-
10:30:00-
10:31:00-
10:32:00-
10:33:00-
10:34:00-
10:35:00-
10:36:00-
10:37:00-
10:38:00-
10:39:00-
10:40:00-
10:41:00-
10:42:00-
10:43:00-
10:44:00-
10:45:00-
10:46:00-
10:47:00-
10:48:00-
10:49:00-
10:50:00-
10:51:00-
10:52:00-
10:53:00-
10:54:00-
10:55:00-
10:56:00-
10:57:00-
10:58:00-
10:59:00-
11:00:00-
11:01:00-
11:02:00-
11:03:00-
11:04:00-
11:05:00-
11:06:00-
11:07:00-
11:08:00127.0127.0127.0127.02127.0
11:09:00126.0127.2125.7127.2146126.1
11:10:00126.0126.1125.8126.114126.0
11:11:00-
11:12:00-
11:13:00-
11:14:00-
11:15:00-
11:16:00126.0126.0126.0126.011126.0
11:17:00-
11:18:00-
11:19:00-
11:20:00-
11:21:00-
11:22:00-
11:23:00-
11:24:00126.9128.1126.9128.1122127.6
11:25:00128.0128.0128.0128.0121128.0
11:26:00-
11:27:00-
11:28:00-
11:29:00127.7127.7127.7127.71127.7
11:30:00-
11:31:00-
11:32:00127.7127.7127.7127.799127.7
11:33:00127.7127.7127.7127.750127.7
11:34:00-
11:35:00-
11:36:00-
11:37:00-
11:38:00127.6127.6127.6127.685127.6
11:39:00-
11:40:00-
11:41:00-
11:42:00-
11:43:00-
11:44:00-
11:45:00-
11:46:00-
11:47:00-
11:48:00127.1127.1127.0127.099127.1
11:49:00-
11:50:00-
11:51:00-
11:52:00-
11:53:00-
11:54:00-
11:55:00-
11:56:00-
11:57:00-
11:58:00-
11:59:00-
12:00:00127.0127.0127.0127.01127.0
12:01:00-
12:02:00-
12:03:00-
12:04:00-
12:05:00-
12:06:00-
12:07:00-
12:08:00128.0128.6128.0128.6864128.6
12:09:00-
12:10:00-
12:11:00-
12:12:00-
12:13:00127.0127.0126.8126.8100126.8
12:14:00128.0128.3128.0128.350128.3
12:15:00128.3128.3128.3128.380128.3
12:16:00-
12:17:00128.4128.4128.4128.46128.4
12:18:00-
12:19:00-
12:20:00-
12:21:00-
12:22:00128.3128.3128.3128.31128.3
12:23:00-
12:24:00-
12:25:00-
12:26:00-
12:27:00-
12:28:00-
12:29:00-
12:30:00-
12:31:00-
12:32:00128.2128.2128.2128.21128.2
12:33:00127.0127.0127.0127.01000127.0
12:34:00127.0127.0126.9126.9100126.9
12:35:00-
12:36:00-
12:37:00-
12:38:00-
12:39:00-
12:40:00-
12:41:00-
12:42:00-
12:43:00-
12:44:00-
12:45:00-
12:46:00-
12:47:00-
12:48:00-
12:49:00-
12:50:00127.0127.0127.0127.040127.0
12:51:00126.9126.9126.8126.8100126.8
12:52:00-
12:53:00-
12:54:00-
12:55:00126.8127.0126.8127.0109127.0
12:56:00127.0127.0127.0127.027127.0
12:57:00-
12:58:00-
12:59:00-
13:00:00-
13:01:00-
13:02:00-
13:03:00-
13:04:00-
13:05:00-
13:06:00-
13:07:00127.0127.0127.0127.0250127.0
13:08:00-
13:09:00-
13:10:00-
13:11:00-
13:12:00-
13:13:00-
13:14:00127.1127.1127.1127.19127.1
13:15:00-
13:16:00-
13:17:00-
13:18:00127.0127.0126.5126.5500126.8
13:19:00-
13:20:00-
13:21:00-
13:22:00126.6126.6126.6126.631126.6
13:23:00-
13:24:00-
13:25:00-
13:26:00-
13:27:00-
13:28:00-
13:29:00-
13:30:00-
13:31:00-
13:32:00-
13:33:00-
13:34:00-
13:35:00-
13:36:00-
13:37:00126.8126.8126.2126.280126.2
13:38:00-
13:39:00-
13:40:00-
13:41:00-
13:42:00-
13:43:00-
13:44:00127.2127.4127.2127.448127.3
13:45:00127.3127.3127.3127.31127.3
13:46:00-
13:47:00-
13:48:00-
13:49:00-
13:50:00-
13:51:00-
13:52:00-
13:53:00-
13:54:00-
13:55:00-
13:56:00-
13:57:00-
13:58:00-
13:59:00-
14:00:00-
14:01:00-
14:02:00127.3127.3126.1126.11250126.3
14:03:00-
14:04:00-
14:05:00-
14:06:00-
14:07:00-
14:08:00-
14:09:00-
14:10:00-
14:11:00-
14:12:00-
14:13:00-
14:14:00-
14:15:00-
14:16:00126.9126.9126.9126.92126.9
14:17:00-
14:18:00-
14:19:00-
14:20:00-
14:21:00-
14:22:00-
14:23:00-
14:24:00-
14:25:00-
14:26:00-
14:27:00-
14:28:00-
14:29:00-
14:30:00-
14:31:00-
14:32:00-
14:33:00-
14:34:00-
14:35:00-
14:36:00126.2126.2126.0126.02264126.1
14:37:00-
14:38:00126.0126.0126.0126.01126.0
14:39:00-
14:40:00-
14:41:00-
14:42:00-
14:43:00-
14:44:00-
14:45:00-
14:46:00126.0126.0125.1125.11807125.3
14:47:00125.1125.1125.1125.160125.1
14:48:00-
14:49:00-
14:50:00-
14:51:00-
14:52:00-
14:53:00-
14:54:00-
14:55:00-
14:56:00-
14:57:00-
14:58:00125.1125.1125.0125.03000125.1
14:59:00-
15:00:00-
15:01:00-
15:02:00-
15:03:00-
15:04:00-
15:05:00-
15:06:00125.3126.5125.0126.59006125.0
15:07:00-
15:08:00-
15:09:00125.3125.3125.3125.330125.3
15:10:00-
15:11:00-
15:12:00-
15:13:00-
15:14:00125.1125.1125.1125.130125.1
15:15:00-
15:16:00-
15:17:00-
15:18:00-
15:19:00-
15:20:00-
15:21:00-
15:22:00-
15:23:00-
15:24:00-
15:25:00-
15:26:00-
15:27:00-
15:28:00-
15:29:00-
15:30:00-
15:31:00-
15:32:00-
15:33:00-
15:34:00-
15:35:00-
15:36:00-
15:37:00-
15:38:00-
15:39:00-
15:40:00-
15:41:00-
15:42:00-
15:43:00-
15:44:00-
15:45:00-
15:46:00-
15:47:00125.3125.3125.3125.3102125.3
15:48:00125.6125.6125.6125.615125.6
15:49:00-
15:50:00-
15:51:00-
15:52:00-
15:53:00-
15:54:00-
15:55:00-
15:56:00-
15:57:00-
15:58:00-
15:59:00-
16:00:00-
16:01:00-
16:02:00-
16:03:00-
16:04:00-
16:05:00-
16:06:00-
16:07:00125.6125.6125.6125.6500125.6
16:08:00-
16:09:00-
16:10:00-
16:11:00-
16:12:00-
16:13:00-
16:14:00-
16:15:00-
16:16:00-
16:17:00-
16:18:00-
16:19:00-
16:20:00125.6125.6125.6125.6255125.6
16:21:00-
16:22:00-
16:23:00125.6125.6125.6125.6319125.6
16:24:00125.5125.5125.5125.576125.5
16:25:00125.5125.5125.5125.51125.5
16:26:00-
16:27:00-
16:28:00-
16:29:00125.5125.5125.5125.51125.5
16:30:00-
16:31:00125.3125.3125.3125.388125.3
16:32:00-
16:33:00-
16:34:00125.6125.6125.4125.63360125.4
16:35:00-
16:36:00-
16:37:00-
16:38:00-
16:39:00-
16:40:00125.6125.6125.6125.6180125.6
16:41:00125.4125.4125.4125.418125.4
16:42:00-
16:43:00-
16:44:00-
16:45:00125.5125.5125.5125.572125.5
16:46:00-
16:47:00-
16:48:00-
16:49:00-
16:50:00125.5125.5125.5125.528125.5
16:51:00-
16:52:00-
16:53:00-
16:54:00-
16:55:00-
16:56:00-
16:57:00-
16:58:00-
16:59:00-
17:00:00-
17:01:00125.9125.9125.9125.91125.9
17:02:00-
17:03:00-
17:04:00-
17:05:00-
17:06:00-
17:07:00-
17:08:00-
17:09:00-
17:10:00-
17:11:00-
17:12:00126.3126.3126.3126.37126.3
17:13:00126.4126.4126.4126.43126.4
17:14:00-
17:15:00-
17:16:00-
17:17:00-
17:18:00-
17:19:00-
17:20:00-
17:21:00-
17:22:00-
17:23:00-
17:24:00-
17:25:00-
17:26:00-
17:27:00-
17:28:00-
17:29:00-
17:30:00-
17:31:00-
17:32:00-
17:33:00-
17:34:00-
17:35:00-
17:36:00-
17:37:00-
17:38:00-
17:39:00-
17:40:00-
17:41:00-
17:42:00-
17:43:00-
17:44:00-
17:45:00-
17:46:00-
17:47:00-
17:48:00-
17:49:00-
17:50:00-
17:51:00-
17:52:00125.9125.9125.9125.91125.9
17:53:00-
17:54:00-
17:55:00-
17:56:00-
17:57:00-
17:58:00-
17:59:00-
18:00:00-
18:01:00-
18:02:00125.2125.2125.2125.21125.2
18:03:00-
18:04:00-
18:05:00-
18:06:00-
18:07:00-
18:08:00-
18:09:00-
18:10:00-
18:11:00-
18:12:00-
18:13:00-
18:14:00-
18:15:00-
18:16:00-
18:17:00-
18:18:00-
18:19:00-
18:20:00-
18:21:00-
18:22:00-
18:23:00-
18:24:00-
18:25:00-
18:26:00-
18:27:00125.8125.9125.8125.9428125.8
18:28:00-
18:29:00125.2125.2125.2125.256125.2
18:30:00-
18:31:00-
18:32:00125.9125.9125.9125.9134125.9
18:33:00-
18:34:00-
18:35:00-
18:36:00-
18:37:00-
18:38:00-
18:39:00-
18:40:00-
18:41:00-
18:42:00-
18:43:00-
18:44:00-
18:45:00-
18:46:00-
18:47:00-
18:48:00-
18:49:00-
18:50:00-
18:51:00-
18:52:00-
18:53:00-
18:54:00-
18:55:00-
18:56:00-
18:57:00-
18:58:00-
18:59:00-
19:00:00-
19:01:00-
19:02:00-
19:03:00-
19:04:00-
19:05:00-
19:06:00-
19:07:00-
19:08:00-
19:09:00-
19:10:00-
19:11:00-
19:12:00-
19:13:00-
19:14:00-
19:15:00-
19:16:00125.6125.6125.6125.614125.6
19:17:00-
19:18:00-
19:19:00-
19:20:00-
19:21:00-
19:22:00-
19:23:00-
19:24:00-
19:25:00-
19:26:00126.0126.0126.0126.01126.0
19:27:00-
19:28:00-
19:29:00-
19:30:00126.0126.0126.0126.0123126.0
19:31:00-
19:32:00-
19:33:00-
19:34:00-
19:35:00-
19:36:00-
19:37:00-
19:38:00-
19:39:00-
19:40:00-
19:41:00-
19:42:00-
19:43:00-
19:44:00-
19:45:00-
19:46:00-
19:47:00-
19:48:00-
19:49:00-
19:50:00-
19:51:00-
19:52:00-
19:53:00-
19:54:00-
19:55:00-
19:56:00-
19:57:00-
19:58:00-
19:59:00-
20:00:00125.9125.9125.9125.97125.9
20:01:00-
20:02:00-
20:03:00-
20:04:00-
20:05:00-
20:06:00-
20:07:00-
20:08:00-
20:09:00-
20:10:00-
20:11:00-
20:12:00-
20:13:00-
20:14:00-
20:15:00-
20:16:00-
20:17:00-
20:18:00-
20:19:00125.8125.8125.8125.811125.8
20:20:00-
20:21:00-
20:22:00-
20:23:00-
20:24:00-
20:25:00-
20:26:00-
20:27:00-
20:28:00-
20:29:00-
20:30:00-
20:31:00-
20:32:00-
20:33:00125.7125.7125.7125.716125.7
20:34:00-
20:35:00-
20:36:00-
20:37:00-
20:38:00-
20:39:00-
20:40:00-
20:41:00-
20:42:00-
20:43:00-
20:44:00-
20:45:00-
20:46:00-
20:47:00-
20:48:00-
20:49:00-
20:50:00-
20:51:00126.0126.4125.2125.22583126.2
20:52:00-
20:53:00125.7125.7125.7125.7106125.7
20:54:00125.4125.4125.3125.36125.3
20:55:00-
20:56:00-
20:57:00-
20:58:00-
20:59:00-
21:00:00-
21:01:00126.3126.7126.3126.74787126.7
21:02:00-
21:03:00126.8126.8126.8126.8150126.8
21:04:00-
21:05:00-
21:06:00-
21:07:00-
21:08:00-
21:09:00-
21:10:00-
21:11:00-
21:12:00-
21:13:00126.0126.0126.0126.04126.0
21:14:00-
21:15:00-
21:16:00-
21:17:00-
21:18:00126.0126.0126.0126.057126.0
21:19:00-
21:20:00-
21:21:00126.3126.3126.3126.326126.3
21:22:00-
21:23:00125.2125.2124.7124.7609124.8
21:24:00124.7124.8124.7124.73762124.7
21:25:00124.6124.6124.5124.52124.6
21:26:00124.6124.6124.6124.6214124.6
21:27:00-
21:28:00-
21:29:00-
21:30:00124.7124.7124.5124.571124.6
21:31:00-
21:32:00-
21:33:00-
21:34:00-
21:35:00-
21:36:00-
21:37:00-
21:38:00-
21:39:00-
21:40:00-
21:41:00124.9125.0124.9125.07026125.0
21:42:00-
21:43:00-
21:44:00-
21:45:00124.5124.5124.3124.3759124.3
21:46:00-
21:47:00-
21:48:00-
21:49:00-
21:50:00-
21:51:00-
21:52:00-
21:53:00124.2124.2124.2124.2449124.2
21:54:00-
21:55:00-
21:56:00-
21:57:00124.2124.2124.2124.2450124.2
21:58:00-
21:59:00-
22:00:00-
22:01:00124.4124.4124.4124.4600124.4
22:02:00124.4125.0124.4125.04663125.0
22:03:00-
22:04:00-
22:05:00-
22:06:00-
22:07:00-
22:08:00-
22:09:00-
22:10:00-
22:11:00124.2124.2124.2124.292124.2
22:12:00-
22:13:00-
22:14:00-
22:15:00-
22:16:00-
22:17:00125.1125.1125.1125.152125.1
22:18:00125.1125.4125.1125.48000125.3
22:19:00-
22:20:00-
22:21:00-
22:22:00-
22:23:00125.0125.5125.0125.53099125.5
22:24:00-
22:25:00-
22:26:00-
22:27:00-
22:28:00-
22:29:00-
22:30:00125.3125.3125.3125.3261125.3
22:31:00-
22:32:00-
22:33:00-
22:34:00-
22:35:00-
22:36:00124.2124.2124.1124.12108124.1
22:37:00124.1124.1124.0124.0162124.0
22:38:00-
22:39:00-
22:40:00-
22:41:00-
22:42:00124.0124.0124.0124.01124.0
22:43:00124.7124.7124.7124.715124.7
22:44:00-
22:45:00-
22:46:00-
22:47:00-
22:48:00-
22:49:00-
22:50:00-
22:51:00-
22:52:00-
22:53:00-
22:54:00-
22:55:00-
22:56:00-
22:57:00-
22:58:00124.5124.5124.5124.524124.5
22:59:00-
23:00:00-
23:01:00-
23:02:00-
23:03:00-
23:04:00-
23:05:00-
23:06:00124.7124.7124.7124.710124.7
23:07:00-
23:08:00-
23:09:00-
23:10:00-
23:11:00-
23:12:00-
23:13:00-
23:14:00-
23:15:00-
23:16:00-
23:17:00-
23:18:00-
23:19:00-
23:20:00-
23:21:00-
23:22:00-
23:23:00-
23:24:00-
23:25:00-
23:26:00124.1124.1124.1124.118124.1
23:27:00-
23:28:00-
23:29:00-
23:30:00-
23:31:00-
23:32:00-
23:33:00-
23:34:00-
23:35:00-
23:36:00-
23:37:00124.2124.2124.2124.250124.2
23:38:00-
23:39:00-
23:40:00-
23:41:00-
23:42:00-
23:43:00-
23:44:00-
23:45:00-
23:46:00-
23:47:00-
23:48:00-
23:49:00-
23:50:00-
23:51:00-
23:52:00-
23:53:00-
23:54:00124.2124.2124.2124.240124.2
23:55:00-
23:56:00-
23:57:00-
23:58:00-
23:59:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.