暗号資産価格データベース


2020年04月01日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:05:00-
00:10:00130.1130.3130.1130.38130.3
00:15:00-
00:20:00129.1130.4127.9130.4321128.8
00:25:00-
00:30:00-
00:35:00-
00:40:00-
00:45:00-
00:50:00-
00:55:00-
01:00:00129.0129.0129.0129.01129.0
01:05:00-
01:10:00129.9130.0129.9130.0127130.0
01:15:00-
01:20:00-
01:25:00-
01:30:00-
01:35:00129.2129.2128.2128.28128.9
01:40:00-
01:45:00-
01:50:00-
01:55:00-
02:00:00-
02:05:00-
02:10:00129.0129.0129.0129.05129.0
02:15:00-
02:20:00129.0129.0129.0129.027129.0
02:25:00-
02:30:00-
02:35:00-
02:40:00128.3128.3128.3128.3250128.3
02:45:00-
02:50:00128.2129.0128.2129.08128.7
02:55:00128.5129.0128.5129.0221129.0
03:00:00129.9129.9129.9129.93129.9
03:05:00-
03:10:00-
03:15:00-
03:20:00-
03:25:00-
03:30:00-
03:35:00-
03:40:00-
03:45:00-
03:50:00-
03:55:00-
04:00:00-
04:05:00-
04:10:00-
04:15:00-
04:20:00-
04:25:00-
04:30:00-
04:35:00-
04:40:00-
04:45:00-
04:50:00-
04:55:00-
05:00:00-
05:05:00130.0130.0130.0130.0102130.0
05:10:00-
05:15:00-
05:20:00-
05:25:00-
05:30:00-
05:35:00-
05:40:00-
05:45:00-
05:50:00-
05:55:00130.0130.0130.0130.0252130.0
06:00:00-
06:05:00-
06:10:00130.4130.4130.4130.4490130.4
06:15:00-
06:20:00130.4130.4130.4130.41002130.4
06:25:00-
06:30:00130.4130.4130.4130.410130.4
06:35:00-
06:40:00-
06:45:00-
06:50:00130.0130.0130.0130.016130.0
06:55:00-
07:00:00129.4129.4129.1129.155129.1
07:05:00-
07:10:00129.0129.0129.0129.04129.0
07:15:00-
07:20:00-
07:25:00-
07:30:00129.7129.7129.7129.753129.7
07:35:00-
07:40:00-
07:45:00-
07:50:00-
07:55:00128.7128.7128.6128.6505128.6
08:00:00-
08:05:00-
08:10:00-
08:15:00-
08:20:00-
08:25:00-
08:30:00-
08:35:00128.5128.5128.2128.2205128.5
08:40:00128.2128.3128.2128.3123128.3
08:45:00-
08:50:00-
08:55:00-
09:00:00129.3129.7128.4128.4200129.0
09:05:00-
09:10:00129.2129.2129.2129.247129.2
09:15:00128.4128.4127.6127.61602128.3
09:20:00127.5127.5126.5126.5339127.1
09:25:00126.4126.4126.0126.0967126.0
09:30:00125.7126.1125.0126.13292125.2
09:35:00-
09:40:00126.5127.0126.5127.07126.6
09:45:00-
09:50:00-
09:55:00-
10:00:00127.0127.1127.0127.178127.0
10:05:00126.5126.5126.0126.0100126.2
10:10:00-
10:15:00-
10:20:00-
10:25:00-
10:30:00-
10:35:00-
10:40:00-
10:45:00-
10:50:00-
10:55:00-
11:00:00-
11:05:00127.0127.2125.7127.2148126.1
11:10:00126.0126.1125.8126.114126.0
11:15:00126.0126.0126.0126.011126.0
11:20:00126.9128.1126.9128.1122127.6
11:25:00128.0128.0127.7127.7122128.0
11:30:00127.7127.7127.7127.7149127.7
11:35:00127.6127.6127.6127.685127.6
11:40:00-
11:45:00127.1127.1127.0127.099127.1
11:50:00-
11:55:00-
12:00:00127.0127.0127.0127.01127.0
12:05:00128.0128.6128.0128.6864128.6
12:10:00127.0128.3126.8128.3150127.3
12:15:00128.3128.4128.3128.486128.3
12:20:00128.3128.3128.3128.31128.3
12:25:00-
12:30:00128.2128.2126.9126.91101127.0
12:35:00-
12:40:00-
12:45:00-
12:50:00127.0127.0126.8126.8140126.9
12:55:00126.8127.0126.8127.0136127.0
13:00:00-
13:05:00127.0127.0127.0127.0250127.0
13:10:00127.1127.1127.1127.19127.1
13:15:00127.0127.0126.5126.5500126.8
13:20:00126.6126.6126.6126.631126.6
13:25:00-
13:30:00-
13:35:00126.8126.8126.2126.280126.2
13:40:00127.2127.4127.2127.448127.3
13:45:00127.3127.3127.3127.31127.3
13:50:00-
13:55:00-
14:00:00127.3127.3126.1126.11250126.3
14:05:00-
14:10:00-
14:15:00126.9126.9126.9126.92126.9
14:20:00-
14:25:00-
14:30:00-
14:35:00126.2126.2126.0126.02265126.1
14:40:00-
14:45:00126.0126.0125.1125.11867125.2
14:50:00-
14:55:00125.1125.1125.0125.03000125.1
15:00:00-
15:05:00125.3126.5125.0125.39036125.0
15:10:00125.1125.1125.1125.130125.1
15:15:00-
15:20:00-
15:25:00-
15:30:00-
15:35:00-
15:40:00-
15:45:00125.3125.6125.3125.6117125.3
15:50:00-
15:55:00-
16:00:00-
16:05:00125.6125.6125.6125.6500125.6
16:10:00-
16:15:00-
16:20:00125.6125.6125.5125.5650125.6
16:25:00125.5125.5125.5125.52125.5
16:30:00125.3125.6125.3125.63448125.4
16:35:00-
16:40:00125.6125.6125.4125.4198125.6
16:45:00125.5125.5125.5125.572125.5
16:50:00125.5125.5125.5125.528125.5
16:55:00-
17:00:00125.9125.9125.9125.91125.9
17:05:00-
17:10:00126.3126.4126.3126.410126.3
17:15:00-
17:20:00-
17:25:00-
17:30:00-
17:35:00-
17:40:00-
17:45:00-
17:50:00125.9125.9125.9125.91125.9
17:55:00-
18:00:00125.2125.2125.2125.21125.2
18:05:00-
18:10:00-
18:15:00-
18:20:00-
18:25:00125.8125.9125.2125.2484125.7
18:30:00125.9125.9125.9125.9134125.9
18:35:00-
18:40:00-
18:45:00-
18:50:00-
18:55:00-
19:00:00-
19:05:00-
19:10:00-
19:15:00125.6125.6125.6125.614125.6
19:20:00-
19:25:00126.0126.0126.0126.01126.0
19:30:00126.0126.0126.0126.0123126.0
19:35:00-
19:40:00-
19:45:00-
19:50:00-
19:55:00-
20:00:00125.9125.9125.9125.97125.9
20:05:00-
20:10:00-
20:15:00125.8125.8125.8125.811125.8
20:20:00-
20:25:00-
20:30:00125.7125.7125.7125.716125.7
20:35:00-
20:40:00-
20:45:00-
20:50:00126.0126.4125.2125.32695126.2
20:55:00-
21:00:00126.3126.8126.3126.84937126.7
21:05:00-
21:10:00126.0126.0126.0126.04126.0
21:15:00126.0126.0126.0126.057126.0
21:20:00126.3126.3124.7124.74397124.8
21:25:00124.6124.6124.5124.6216124.6
21:30:00124.7124.7124.5124.571124.6
21:35:00-
21:40:00124.9125.0124.9125.07026125.0
21:45:00124.5124.5124.3124.3759124.3
21:50:00124.2124.2124.2124.2449124.2
21:55:00124.2124.2124.2124.2450124.2
22:00:00124.4125.0124.4125.05263124.9
22:05:00-
22:10:00124.2124.2124.2124.292124.2
22:15:00125.1125.4125.1125.48052125.3
22:20:00125.0125.5125.0125.53099125.5
22:25:00-
22:30:00125.3125.3125.3125.3261125.3
22:35:00124.2124.2124.0124.02270124.1
22:40:00124.0124.7124.0124.716124.7
22:45:00-
22:50:00-
22:55:00124.5124.5124.5124.524124.5
23:00:00-
23:05:00124.7124.7124.7124.710124.7
23:10:00-
23:15:00-
23:20:00-
23:25:00124.1124.1124.1124.118124.1
23:30:00-
23:35:00124.2124.2124.2124.250124.2
23:40:00-
23:45:00-
23:50:00124.2124.2124.2124.240124.2
23:55:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.