暗号資産価格データベース


2020年04月01日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00130.1130.4127.9130.4329128.8
00:30:00-
01:00:00129.0130.0129.0130.0128130.0
01:30:00129.2129.2128.2128.28128.9
02:00:00129.0129.0129.0129.032129.0
02:30:00128.3129.0128.2129.0479128.6
03:00:00129.9129.9129.9129.93129.9
03:30:00-
04:00:00-
04:30:00-
05:00:00130.0130.0130.0130.0102130.0
05:30:00130.0130.0130.0130.0252130.0
06:00:00130.4130.4130.4130.41492130.4
06:30:00130.4130.4130.0130.026130.2
07:00:00129.4129.4129.0129.059129.1
07:30:00129.7129.7128.6128.6558128.7
08:00:00-
08:30:00128.5128.5128.2128.3328128.4
09:00:00129.3129.7126.0126.03155127.5
09:30:00125.7127.0125.0127.03299125.2
10:00:00127.0127.1126.0126.0178126.6
10:30:00-
11:00:00127.0128.1125.7127.7417127.1
11:30:00127.7127.7127.0127.0333127.5
12:00:00127.0128.6126.8128.31102128.4
12:30:00128.2128.2126.8127.01377127.0
13:00:00127.0127.1126.5126.6790126.9
13:30:00126.8127.4126.2127.3129126.6
14:00:00127.3127.3126.1126.91252126.3
14:30:00126.2126.2125.0125.07132125.5
15:00:00125.3126.5125.0125.19066125.0
15:30:00125.3125.6125.3125.6117125.3
16:00:00125.6125.6125.5125.51152125.6
16:30:00125.3125.6125.3125.53746125.4
17:00:00125.9126.4125.9126.411126.3
17:30:00125.9125.9125.9125.91125.9
18:00:00125.2125.9125.2125.2485125.7
18:30:00125.9125.9125.9125.9134125.9
19:00:00125.6126.0125.6126.015125.6
19:30:00126.0126.0126.0126.0123126.0
20:00:00125.9125.9125.8125.818125.8
20:30:00125.7126.4125.2125.32711126.2
21:00:00126.3126.8124.5124.69611125.8
21:30:00124.7125.0124.2124.28755124.9
22:00:00124.4125.5124.2125.516506125.2
22:30:00125.3125.3124.0124.52571124.2
23:00:00124.7124.7124.1124.128124.3
23:30:00124.2124.2124.2124.290124.2
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.